ADVFN

Data Download:

Name	Symbol	Market	Type
Telecom Italia SpA (PK)	USOTC:TIAIY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	2.78	2.45	2.63

High Price	Low Price	Open Price	Traded	Last Trade
			12	21:03:40

Telecom Italia (PK) (TIAIY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	2.78	0.00	0.00%	2.78	2.78	0
13 Jun 2024	2.78	0.00	0.00%	2.78	2.78	0
12 Jun 2024	2.78	0.00	0.00%	2.78	2.78	0
11 Jun 2024	2.78	0.00	0.00%	2.78	2.78	0
10 Jun 2024	2.78	0.00	0.00%	2.78	2.78	0
07 Jun 2024	2.78	-0.05	-1.91%	2.78	2.78	1,005
06 Jun 2024	2.834	0.00	0.00%	2.834	2.834	0
05 Jun 2024	2.834	-0.07	-2.41%	2.834	2.834	165
04 Jun 2024	2.904	-0.04	-1.22%	2.904	2.904	294
03 Jun 2024	2.94	0.00	0.00%	2.94	2.94	0
31 May 2024	2.94	0.00	0.00%	2.94	2.94	0
30 May 2024	2.94	0.13	4.63%	2.77	2.94	1,700
29 May 2024	2.81	0.00	0.00%	2.81	2.81	0
28 May 2024	2.81	0.00	0.00%	2.81	2.81	0
24 May 2024	2.81	-0.04	-1.54%	2.81	2.81	397
23 May 2024	2.854	0.02	0.85%	2.854	2.854	206
22 May 2024	2.83	0.02	0.71%	2.83	2.83	2,000
21 May 2024	2.81	0.00	0.00%	2.81	2.81	0
20 May 2024	2.81	0.03	1.08%	2.81	2.81	1,020
17 May 2024	2.78	0.00	0.00%	2.78	2.78	0
16 May 2024	2.78	-0.01	-0.36%	2.78	2.78	5,005
15 May 2024	2.79	0.21	8.27%	2.79	2.83	441