Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Thyssenkrupp Nucera AG and Company KgaA (PK) (THYKF)
Thyssenkrupp Nucera AG and Company KgaA (PK) (THYKF) Historical

THYKF Thyssenkrupp Nucera AG and Company KgaA (PK)

9.55

0.00 (0.00%)

03 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Thyssenkrupp Nucera AG and Company KgaA (PK)	USOTC:THYKF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	9.55	9.55	9.55

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Thyssenkrupp Nucera AG a... (PK) (THYKF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	9.55	0.00	0.00%	9.55	9.55	0
30 Jan 2025	9.55	0.00	0.00%	9.55	9.55	0
29 Jan 2025	9.55	0.00	0.00%	9.55	9.55	0
28 Jan 2025	9.55	0.00	0.00%	9.55	9.55	0
27 Jan 2025	9.55	0.00	0.00%	9.55	9.55	0
24 Jan 2025	9.55	0.00	0.00%	9.55	9.55	0
23 Jan 2025	9.55	0.00	0.00%	9.55	9.55	0
22 Jan 2025	9.55	0.00	0.00%	9.55	9.55	0
21 Jan 2025	9.55	0.00	0.00%	9.55	9.55	0
17 Jan 2025	9.55	0.00	0.00%	9.55	9.55	0
16 Jan 2025	9.55	-0.25	-2.55%	9.55	9.55	927
15 Jan 2025	9.80	0.00	0.00%	9.80	9.80	0
14 Jan 2025	9.80	0.00	0.00%	9.80	9.80	0
13 Jan 2025	9.80	-0.82	-7.71%	9.80	9.9748	1,240
10 Jan 2025	10.6189	-0.29	-2.67%	10.6189	10.6189	210
08 Jan 2025	10.91	0.00	0.00%	10.91	10.91	0
07 Jan 2025	10.91	0.00	0.00%	10.91	10.91	0
06 Jan 2025	10.91	0.00	0.00%	10.91	10.91	0
03 Jan 2025	10.91	0.00	0.00%	10.91	10.91	0

Download more Thyssenkrupp Nucera AG and Company KgaA (PK) Historical Data

Thyssenkrupp Nucera AG and Company KgaA (PK) (THYKF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	10.6189	10.6189	9.55	9.77	792	-1.07	-10.07%
3 Months	9.565	10.91	8.66	9.01	2,501	-0.015	-0.16%
6 Months	9.616	10.91	8.66	9.48	1,955	-0.066	-0.69%
1 Year	14.85	16.48	8.66	10.42	1,630	-5.30	-35.69%
3 Years	25.95	25.95	8.66	11.64	1,498	-16.40	-63.20%
5 Years	25.95	25.95	8.66	11.64	1,498	-16.40	-63.20%

Thyssenkrupp Nucera AG a... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions