We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Taiheiyo Cement (PK) | USOTC:THYCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.35 | 5.61% | 25.40 | 24.04 | 27.34 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.40 | 25.40 | 25.40 | 300 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 25.40 | 1.35 | 5.61% | 25.40 | 25.40 | 300 |
| 06 Feb 2025 | 24.05 | 0.00 | 0.00% | 24.05 | 24.05 | 0 |
| 05 Feb 2025 | 24.05 | 0.00 | 0.00% | 24.05 | 24.05 | 0 |
| 04 Feb 2025 | 24.05 | 0.00 | 0.00% | 24.05 | 24.05 | 0 |
| 03 Feb 2025 | 24.05 | 0.00 | 0.00% | 24.05 | 24.05 | 0 |
| 31 Jan 2025 | 24.05 | 0.00 | 0.00% | 24.05 | 24.05 | 0 |
| 30 Jan 2025 | 24.05 | 0.00 | 0.00% | 24.05 | 24.05 | 0 |
| 29 Jan 2025 | 24.05 | -1.95 | -7.50% | 24.05 | 24.05 | 300 |
| 28 Jan 2025 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0 |
| 27 Jan 2025 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0 |
| 24 Jan 2025 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0 |
| 23 Jan 2025 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0 |
| 22 Jan 2025 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0 |
| 21 Jan 2025 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0 |
| 17 Jan 2025 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0 |
| 16 Jan 2025 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0 |
| 15 Jan 2025 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0 |
| 14 Jan 2025 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0 |
| 13 Jan 2025 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 25.40 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 24.05 | 25.40 | 24.05 | 24.05 | 300 | 1.35 | 5.61% |
| 3 Months | 23.80 | 26.00 | 23.80 | 24.07 | 455 | 1.60 | 6.72% |
| 6 Months | 24.25 | 26.00 | 23.80 | 24.08 | 293 | 1.15 | 4.74% |
| 1 Year | 22.90 | 26.00 | 22.90 | 24.27 | 190 | 2.50 | 10.92% |
| 3 Years | 19.73 | 26.00 | 14.41 | 19.31 | 520 | 5.67 | 28.74% |
| 5 Years | 26.4968 | 28.42 | 14.41 | 21.32 | 1,137 | -1.10 | -4.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
