BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,258.61
0.00%
Dow Jones
44,860.31
0.28%
Gold vs US Dollar
2,647.035
0.56%
Brent Oil
72.575
0.17%
Bitcoin
93,561.73
1.73%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Taiheiyo Cement (PK) (THYCF)

  7. Taiheiyo Cement (PK) (THYCF) Historical

THYCF Taiheiyo Cement (PK)

23.80
0.00 (0.00%)
26 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Taiheiyo Cement (PK) USOTC:THYCF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 23.80 22.38 25.76
High Price Low Price Open Price Shares Traded Last Trade
0.00 22:00:01

Taiheiyo Cement (PK) (THYCF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Nov 202423.800.000.00%23.8023.800
25 Nov 202423.800.000.00%23.8023.800
22 Nov 202423.800.000.00%23.8023.800
21 Nov 202423.800.000.00%23.8023.800
20 Nov 202423.800.000.00%23.8023.800
19 Nov 202423.80-0.45-1.86%23.8023.80930
18 Nov 202424.250.000.00%24.2524.250
15 Nov 202424.250.000.00%24.2524.250
14 Nov 202424.250.000.00%24.2524.250
13 Nov 202424.250.000.00%24.2524.250
12 Nov 202424.250.000.00%24.2524.250
11 Nov 202424.250.000.00%24.2524.250
08 Nov 202424.250.000.00%24.2524.250
07 Nov 202424.250.000.00%24.2524.250
06 Nov 202424.250.000.00%24.2524.250
05 Nov 202424.250.000.00%24.2524.250
04 Nov 202424.250.000.00%24.2524.250
01 Nov 202424.250.000.00%24.2524.250
31 Oct 202424.250.000.00%24.2524.250
30 Oct 202424.250.000.00%24.2524.250
29 Oct 202424.250.000.00%24.2524.250
28 Oct 202424.250.000.00%24.2524.250
Download more Taiheiyo Cement (PK) Historical Data

Taiheiyo Cement (PK) (THYCF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week23.8023.8023.8023.809300.000.00%
1 Month23.8023.8023.8023.809300.000.00%
3 Months24.2524.2523.8023.80465-0.45-1.86%
6 Months24.9124.9123.8024.07219-1.11-4.46%
1 Year18.35224.9518.35223.291875.4529.69%
3 Years20.5224.9514.4119.195083.2815.98%
5 Years30.5932.25814.4121.361,090-6.79-22.20%

Your Recent History

USOTC
THYCF
Taiheiyo Cement (PK)
LSE
0E85
Lyxor Ftse 100 Ucits Etf...
TG
HJAP
HSBC Securities Services...
COIN
CHARTETH
ChartEx
BIT
HMLA
HSBC MSCI EM Latin Ameri...
BIT
P1FSD6
BNP Paribas Issuance
BIT
P22940
Bnp Paribas Issuance
USOTC
KDKCF
Kodiak Copper (QB)
KUCN
ATOMETH
Cosmos Atom
ASX
MTH
Mithril Silver and Gold
CSE
GPO
Gold Port
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Silver

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £903.96 only 361.58