We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Thunderstruck Resources Ltd (PK) | USOTC:THURF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.03946 | 0.0215 | 0.066 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 0.03946 | 0.00 | 0.00% | 0.03946 | 0.03946 | 0 |
| 06 Feb 2025 | 0.03946 | 0.00 | 0.00% | 0.03946 | 0.03946 | 0 |
| 05 Feb 2025 | 0.03946 | -0.00009 | -0.23% | 0.03946 | 0.03946 | 800 |
| 04 Feb 2025 | 0.03955 | 0.00 | 0.00% | 0.03955 | 0.03955 | 0 |
| 03 Feb 2025 | 0.03955 | 0.00 | 0.00% | 0.03955 | 0.03955 | 0 |
| 31 Jan 2025 | 0.03955 | 0.00 | 0.00% | 0.03955 | 0.03955 | 0 |
| 30 Jan 2025 | 0.03955 | 0.00 | 0.00% | 0.03955 | 0.03955 | 0 |
| 29 Jan 2025 | 0.03955 | 0.00 | 0.00% | 0.03955 | 0.03955 | 0 |
| 28 Jan 2025 | 0.03955 | 0.00445 | 12.68% | 0.03955 | 0.03955 | 1,000 |
| 27 Jan 2025 | 0.0351 | 0.00 | 0.00% | 0.0351 | 0.0351 | 0 |
| 24 Jan 2025 | 0.0351 | 0.00 | 0.00% | 0.0351 | 0.0351 | 0 |
| 23 Jan 2025 | 0.0351 | 0.00 | 0.00% | 0.0351 | 0.0351 | 0 |
| 22 Jan 2025 | 0.0351 | 0.00 | 0.00% | 0.0351 | 0.0351 | 0 |
| 21 Jan 2025 | 0.0351 | 0.00 | 0.00% | 0.0351 | 0.0351 | 0 |
| 17 Jan 2025 | 0.0351 | 0.00 | 0.00% | 0.0351 | 0.0351 | 0 |
| 16 Jan 2025 | 0.0351 | 0.00 | 0.00% | 0.0351 | 0.0351 | 0 |
| 15 Jan 2025 | 0.0351 | 0.00 | 0.00% | 0.0351 | 0.0351 | 0 |
| 14 Jan 2025 | 0.0351 | 0.00 | 0.00% | 0.0351 | 0.0351 | 800 |
| 13 Jan 2025 | 0.0351 | 0.00 | 0.00% | 0.0351 | 0.0351 | 0 |
| 10 Jan 2025 | 0.0351 | 0.00 | 0.00% | 0.0351 | 0.0351 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03946 | 0.03946 | 0.03946 | 0.03946 | 800 | 0.00 | 0.00% |
| 1 Month | 0.0351 | 0.03955 | 0.0351 | 0.0381531 | 867 | 0.00436 | 12.42% |
| 3 Months | 0.039 | 0.047 | 0.0351 | 0.0408381 | 30,195 | 0.00046 | 1.18% |
| 6 Months | 0.05 | 0.06 | 0.0176 | 0.0426162 | 26,126 | -0.01054 | -21.08% |
| 1 Year | 0.0378 | 0.0669 | 0.0176 | 0.0444914 | 22,791 | 0.00166 | 4.39% |
| 3 Years | 0.316 | 0.446 | 0.0176 | 0.2120543 | 26,925 | -0.27654 | -87.51% |
| 5 Years | 0.25 | 0.78 | 0.0176 | 0.3423212 | 42,626 | -0.21054 | -84.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
