We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Thunderstruck Resources Ltd (PK) | USOTC:THURF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.045 | 0.0265 | 0.081 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 13:18:04 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
07 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
06 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
03 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
02 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
01 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
30 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
29 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
26 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
25 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
24 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
23 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
22 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
19 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
18 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
17 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
16 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
15 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
12 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
11 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
10 Apr 2024 | 0.045 | -0.0079 | -14.93% | 0.045 | 0.045 | 10,000 |
09 Apr 2024 | 0.0529 | -0.0002 | -0.38% | 0.0529 | 0.0529 | 20,000 |
08 Apr 2024 | 0.0531 | 0.00 | 0.00% | 0.0531 | 0.0531 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.045 | 0.045 | 0.045 | 0.045 | 10,000 | 0.00 | 0.00% |
3 Months | 0.0378 | 0.0669 | 0.0355 | 0.049338 | 10,475 | 0.0072 | 19.05% |
6 Months | 0.0401 | 0.0669 | 0.026 | 0.044225 | 8,482 | 0.0049 | 12.22% |
1 Year | 0.175 | 0.175 | 0.026 | 0.0489851 | 19,594 | -0.13 | -74.29% |
3 Years | 0.31 | 0.446 | 0.026 | 0.2864979 | 36,371 | -0.265 | -85.48% |
5 Years | 0.211 | 0.78 | 0.026 | 0.3458053 | 43,395 | -0.166 | -78.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions