We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Thule Group AB (PK) | USOTC:THUPY | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.325 | 2.02% | 16.40 | 15.74 | 16.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.40 | 15.95 | 15.95 | 886 | 21:10:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 16.40 | 0.32 | 2.02% | 15.95 | 16.40 | 886 |
| 06 Feb 2025 | 16.075 | -0.32 | -1.98% | 16.075 | 16.09 | 1,039 |
| 05 Feb 2025 | 16.40 | 1.02 | 6.63% | 16.295 | 16.40 | 3,405 |
| 04 Feb 2025 | 15.38 | 0.00 | 0.00% | 15.38 | 15.38 | 0 |
| 03 Feb 2025 | 15.38 | -0.72 | -4.47% | 15.38 | 15.38 | 149 |
| 31 Jan 2025 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 0 |
| 30 Jan 2025 | 16.10 | -0.37 | -2.25% | 16.10 | 16.10 | 606 |
| 29 Jan 2025 | 16.47 | 0.00 | 0.00% | 16.47 | 16.47 | 0 |
| 28 Jan 2025 | 16.47 | 1.29 | 8.50% | 15.98 | 16.47 | 700 |
| 27 Jan 2025 | 15.18 | -0.84 | -5.24% | 15.18 | 15.825 | 457 |
| 24 Jan 2025 | 16.02 | 0.00 | 0.00% | 16.02 | 16.02 | 0 |
| 23 Jan 2025 | 16.02 | 0.65 | 4.22% | 16.02 | 16.02 | 146 |
| 22 Jan 2025 | 15.372 | -0.15 | -0.95% | 15.372 | 15.372 | 1,083 |
| 21 Jan 2025 | 15.52 | 0.52 | 3.47% | 15.13 | 15.52 | 744 |
| 17 Jan 2025 | 15.00 | 0.32 | 2.21% | 14.84 | 15.00 | 1,307 |
| 16 Jan 2025 | 14.675 | 0.67 | 4.75% | 14.675 | 14.675 | 964 |
| 15 Jan 2025 | 14.01 | 0.00 | 0.00% | 14.01 | 14.01 | 0 |
| 14 Jan 2025 | 14.01 | 0.46 | 3.39% | 14.01 | 14.01 | 107 |
| 13 Jan 2025 | 13.55 | -0.66 | -4.61% | 13.55 | 13.55 | 410 |
| 10 Jan 2025 | 14.205 | -0.74 | -4.92% | 14.205 | 14.50 | 216 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.38 | 16.40 | 15.38 | 16.29 | 1,531 | 1.02 | 6.63% |
| 1 Month | 14.50 | 16.47 | 13.55 | 15.66 | 810 | 1.90 | 13.10% |
| 3 Months | 15.295 | 16.47 | 13.55 | 15.63 | 629 | 1.11 | 7.22% |
| 6 Months | 13.38 | 16.96 | 12.96 | 15.03 | 613 | 3.02 | 22.57% |
| 1 Year | 11.95 | 16.96 | 11.95 | 14.54 | 825 | 4.45 | 37.24% |
| 3 Years | 23.74 | 24.46 | 8.88 | 13.14 | 4,780 | -7.34 | -30.92% |
| 5 Years | 12.65 | 31.42 | 6.00 | 15.52 | 4,191 | 3.75 | 29.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
