We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Truett Hurst Inc (CE) | USOTC:THST | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.06 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
21 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
20 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
17 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
16 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
15 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
14 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
13 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
10 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
09 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 100 |
08 May 2024 | 0.06 | -0.14 | -70.00% | 0.06 | 0.06 | 649 |
07 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
06 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
03 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
02 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
01 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
30 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 10 |
29 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
26 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
25 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
24 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
23 Apr 2024 | 0.20 | -0.10 | -33.33% | 0.20 | 0.20 | 1,377 |
22 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.20 | 0.20 | 0.06 | 0.0618445 | 253 | -0.14 | -70.00% |
3 Months | 0.20 | 0.30 | 0.06 | 0.1985388 | 554 | -0.14 | -70.00% |
6 Months | 0.27 | 0.30 | 0.05 | 0.1878165 | 1,508 | -0.21 | -77.78% |
1 Year | 0.2201 | 0.30 | 0.05 | 0.2365926 | 2,181 | -0.1601 | -72.74% |
3 Years | 0.75 | 0.8966 | 0.05 | 0.4256797 | 2,771 | -0.69 | -92.00% |
5 Years | 1.60 | 1.60 | 0.05 | 0.7326483 | 3,248 | -1.54 | -96.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions