ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Thesis Gold Inc (QX)	USOTC:THSGF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.002	0.41%	0.4893	0.3758	0.835

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.4893	0.4893	0.4893	8,015	21:01:05

Thesis Gold (QX) (THSGF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
11 Dec 2024	0.4893	0.002	0.41%	0.4893	0.4893	8,015
10 Dec 2024	0.4873	0.0173	3.68%	0.4742	0.4949	23,549
09 Dec 2024	0.47	0.02883	6.53%	0.44145	0.48003	13,931
06 Dec 2024	0.44117	0.00	0.00%	0.44117	0.44117	0
05 Dec 2024	0.44117	-0.00583	-1.30%	0.44117	0.44117	7,692
04 Dec 2024	0.447	0.012	2.76%	0.4431	0.45	13,278
03 Dec 2024	0.435	0.012	2.84%	0.435	0.441	7,926
02 Dec 2024	0.423	-0.0268	-5.96%	0.423	0.4441	33,791
29 Nov 2024	0.4498	0.00705	1.59%	0.4496	0.4571	28,000
27 Nov 2024	0.44275	-0.00725	-1.61%	0.44275	0.451	2,160
26 Nov 2024	0.45	0.00	0.00%	0.45	0.4815	60,200
25 Nov 2024	0.45	0.00	0.00%	0.45	0.4545	41,876
22 Nov 2024	0.45	-0.012	-2.60%	0.45	0.479	31,763
21 Nov 2024	0.462	-0.0081	-1.72%	0.4541	0.47035	50,940
20 Nov 2024	0.4701	-0.02875	-5.76%	0.45	0.4989	27,424
19 Nov 2024	0.49885	0.00885	1.81%	0.49885	0.49885	250
18 Nov 2024	0.49	0.00775	1.61%	0.4715	0.49	117,921
15 Nov 2024	0.48225	-0.01475	-2.97%	0.464	0.48225	41,024
14 Nov 2024	0.497	0.0335	7.23%	0.47772	0.497	15,900
13 Nov 2024	0.4635	-0.0097	-2.05%	0.458	0.474	21,824
12 Nov 2024	0.4732	-0.01935	-3.93%	0.4685	0.498	154,045

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.447	0.4949	0.44117	0.4679511	14,613	0.0423	9.46%
1 Month	0.458	0.4989	0.423	0.4652994	29,969	0.0313	6.83%
3 Months	0.61736	0.7599	0.423	0.5964933	44,563	-0.12806	-20.74%
6 Months	0.5396	0.7599	0.42	0.5762321	30,594	-0.0503	-9.32%
1 Year	0.44686	0.7599	0.272	0.5144361	26,243	0.04244	9.50%
3 Years	1.1765	2.3383	0.272	0.6034145	16,830	-0.6872	-58.41%
5 Years	3.05	3.05	0.272	0.6034145	16,648	-2.56	-83.96%