We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Thesis Gold Inc (QX) | USOTC:THSGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00575 | 1.03% | 0.56575 | 0.545 | 0.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.578083 | 0.56575 | 0.578083 | 8,912 | 21:15:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 0.56 | 0.0041 | 0.74% | 0.553932 | 0.5665 | 11,100 |
| 15 May 2024 | 0.5559 | 0.0032 | 0.58% | 0.5559 | 0.56 | 4,735 |
| 14 May 2024 | 0.5527 | 0.0082 | 1.51% | 0.5527 | 0.567 | 2,920 |
| 13 May 2024 | 0.5445 | -0.0055 | -1.00% | 0.5445 | 0.5536 | 1,027 |
| 10 May 2024 | 0.55 | -0.0209 | -3.66% | 0.55 | 0.58 | 4,048 |
| 09 May 2024 | 0.5709 | -0.01205 | -2.07% | 0.5709 | 0.5944 | 28,054 |
| 08 May 2024 | 0.58295 | 0.07015 | 13.68% | 0.5257 | 0.58295 | 14,402 |
| 07 May 2024 | 0.5128 | 0.0128 | 2.56% | 0.4825 | 0.5128 | 32,885 |
| 06 May 2024 | 0.50 | -0.0098 | -1.92% | 0.4939 | 0.50 | 3,297 |
| 03 May 2024 | 0.5098 | 0.0119 | 2.39% | 0.493 | 0.5098 | 608 |
| 02 May 2024 | 0.4979 | -0.0801 | -13.86% | 0.4979 | 0.5531 | 16,160 |
| 01 May 2024 | 0.578 | 0.048 | 9.06% | 0.5264 | 0.6177 | 35,978 |
| 30 Apr 2024 | 0.53 | 0.01245 | 2.41% | 0.525 | 0.53 | 2,178 |
| 29 Apr 2024 | 0.51755 | -0.00125 | -0.24% | 0.516 | 0.5195 | 5,128 |
| 26 Apr 2024 | 0.5188 | 0.0178 | 3.55% | 0.5009 | 0.5188 | 3,667 |
| 25 Apr 2024 | 0.501 | 0.00 | 0.00% | 0.501 | 0.501 | 0 |
| 24 Apr 2024 | 0.501 | 0.0149 | 3.07% | 0.501 | 0.501 | 775 |
| 23 Apr 2024 | 0.4861 | -0.0148 | -2.95% | 0.449305 | 0.48695 | 29,979 |
| 22 Apr 2024 | 0.5009 | 0.00 | 0.00% | 0.5009 | 0.5009 | 0 |
| 19 Apr 2024 | 0.5009 | 0.0166 | 3.43% | 0.5009 | 0.512 | 5,578 |
| 18 Apr 2024 | 0.4843 | -0.01935 | -3.84% | 0.484 | 0.4977 | 4,617 |
| 17 Apr 2024 | 0.50365 | 0.01245 | 2.53% | 0.499 | 0.52 | 3,339 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.58 | 0.58 | 0.5445 | 0.5559241 | 4,766 | -0.01425 | -2.46% |
| 1 Month | 0.512 | 0.6177 | 0.449305 | 0.5371765 | 11,251 | 0.05375 | 10.50% |
| 3 Months | 0.30 | 0.6177 | 0.272 | 0.4147952 | 23,633 | 0.26575 | 88.58% |
| 6 Months | 0.33 | 0.6177 | 0.272 | 0.4057727 | 22,383 | 0.23575 | 71.44% |
| 1 Year | 0.440764 | 0.6733 | 0.272 | 0.4094705 | 18,816 | 0.12499 | 28.36% |
| 3 Years | 1.1765 | 2.3383 | 0.272 | 0.6286417 | 12,229 | -0.61075 | -51.91% |
| 5 Years | 1.1765 | 2.3383 | 0.272 | 0.6286417 | 12,229 | -0.61075 | -51.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
