We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Embracer Group AB (PK) | USOTC:THQQF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.88 | 2.76 | 3.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 0 |
| 30 Jan 2025 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 0 |
| 29 Jan 2025 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 0 |
| 28 Jan 2025 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 0 |
| 27 Jan 2025 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 0 |
| 24 Jan 2025 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 0 |
| 23 Jan 2025 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 0 |
| 22 Jan 2025 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 0 |
| 21 Jan 2025 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 0 |
| 17 Jan 2025 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 0 |
| 16 Jan 2025 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 0 |
| 15 Jan 2025 | 2.88 | -14.40 | -83.33% | 2.88 | 2.88 | 0 |
| 14 Jan 2025 | 17.28 | -0.03 | -0.17% | 17.28 | 17.28 | 28 |
| 13 Jan 2025 | 17.31 | 1.05 | 6.46% | 17.31 | 17.31 | 276 |
| 10 Jan 2025 | 16.26 | -0.06 | -0.37% | 16.14 | 16.26 | 68 |
| 08 Jan 2025 | 16.32 | -0.90 | -5.23% | 16.32 | 16.32 | 206 |
| 07 Jan 2025 | 17.22 | -0.06 | -0.35% | 17.07 | 17.22 | 983 |
| 06 Jan 2025 | 17.28 | 0.75 | 4.52% | 17.28 | 17.28 | 58 |
| 03 Jan 2025 | 16.5324 | 0.00 | 0.00% | 16.5324 | 16.5324 | 0 |
| 02 Jan 2025 | 16.5324 | 0.00 | 0.00% | 16.5324 | 16.5324 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 17.28 | 17.31 | 16.14 | 17.08 | 1,622 | -14.40 | -83.33% |
| 3 Months | 16.95 | 18.00 | 14.70 | 16.40 | 21,921 | -14.07 | -83.01% |
| 6 Months | 13.68 | 18.00 | 12.60 | 15.51 | 15,888 | -10.80 | -78.95% |
| 1 Year | 11.58 | 18.00 | 8.64 | 13.65 | 12,920 | -8.70 | -75.13% |
| 3 Years | 57.66 | 60.00 | 8.64 | 16.77 | 10,919 | -54.78 | -95.01% |
| 5 Years | 51.00 | 213.24 | 8.64 | 22.72 | 7,781 | -48.12 | -94.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
