Embracer Group AB (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Embracer Group AB (PK)	USOTC:THQQF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.02	0.91%	2.22	2.19	2.26

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.22	2.22	2.22	120	17:42:27

Embracer Group AB (PK) (THQQF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Jun 2024	2.20	-0.03	-1.35%	2.20	2.25	4,356
26 Jun 2024	2.23	0.03	1.36%	2.18	2.23	12,519
25 Jun 2024	2.20	0.03	1.15%	2.18	2.2465	21,051
24 Jun 2024	2.175	0.00	0.00%	2.175	2.175	0
21 Jun 2024	2.175	0.00	0.00%	2.175	2.175	0
20 Jun 2024	2.175	0.00	0.00%	2.175	2.175	0
18 Jun 2024	2.175	0.00	0.00%	2.175	2.175	0
17 Jun 2024	2.175	0.00	0.00%	2.175	2.175	0
14 Jun 2024	2.175	-0.10	-4.19%	2.175	2.175	1,400
13 Jun 2024	2.27	-0.13	-5.42%	2.27	2.27	26,000
12 Jun 2024	2.40	0.01	0.50%	2.40	2.445	935
11 Jun 2024	2.388	0.00	0.00%	2.388	2.388	0
10 Jun 2024	2.388	0.00	0.00%	2.388	2.388	0
07 Jun 2024	2.388	0.00	0.00%	2.388	2.388	0
06 Jun 2024	2.388	-0.08	-3.32%	2.31	2.388	974
05 Jun 2024	2.47	0.00	0.00%	2.47	2.47	0
04 Jun 2024	2.47	-0.07	-2.76%	2.47	2.47	625
03 Jun 2024	2.54	0.00	0.00%	2.54	2.54	0
31 May 2024	2.54	0.00	0.00%	2.54	2.54	0
30 May 2024	2.54	0.00	0.00%	2.54	2.54	0
29 May 2024	2.54	0.00	0.00%	2.54	2.54	0
28 May 2024	2.54	-0.22	-7.97%	2.54	2.54	470

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.18	2.25	2.18	2.21	12,642	0.04	1.83%
1 Month	2.47	2.47	2.175	2.24	8,483	-0.25	-10.12%
3 Months	2.40	2.80	2.175	2.39	9,826	-0.18	-7.50%
6 Months	2.755	2.80	1.44	2.02	12,859	-0.535	-19.42%
1 Year	2.49	2.94	1.44	2.23	15,070	-0.27	-10.84%
3 Years	27.4085	32.91	1.44	3.43	8,318	-25.19	-91.90%
5 Years	25.00	35.54	1.44	4.09	7,029	-22.78	-91.12%