ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,146.86
-0.21%
Dow Jones
38,589.16
-0.15%
Gold vs US Dollar
2,333.015
0.00%
Brent Oil
82.275
0.00%
Bitcoin
66,249.43
0.37%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Thor Energy PLC (PK) (THORF)

  7. Thor Energy PLC (PK) (THORF) Historical

THORF Thor Energy PLC (PK)

0.0234
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Thor Energy PLC (PK) USOTC:THORF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0234 0.0067 24,001.02
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:14:29

Thor Energy (PK) (THORF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jun 20240.02340.000.00%0.02340.02340
13 Jun 20240.02340.000.00%0.02340.02340
12 Jun 20240.02340.000.00%0.02340.02340
11 Jun 20240.02340.000.00%0.02340.02340
10 Jun 20240.02340.000.00%0.02340.02340
07 Jun 20240.02340.000.00%0.02340.02340
06 Jun 20240.02340.000.00%0.02340.02340
05 Jun 20240.02340.000.00%0.02340.02340
04 Jun 20240.02340.000.00%0.02340.02340
03 Jun 20240.02340.000.00%0.02340.02340
31 May 20240.02340.000.00%0.02340.02340
30 May 20240.02340.000.00%0.02340.02340
29 May 20240.02340.000.00%0.02340.02340
28 May 20240.02340.000.00%0.02340.02340
24 May 20240.02340.000.00%0.02340.02340
23 May 20240.02340.000.00%0.02340.02340
22 May 20240.02340.000.00%0.02340.02340
21 May 20240.02340.000.00%0.02340.02340
20 May 20240.02340.000.00%0.02340.02340
17 May 20240.02340.005631.46%0.02340.02343,000
16 May 20240.01780.0027518.27%0.01780.017850,000
15 May 20240.015050.000.00%0.015050.015050
Download more Thor Energy PLC (PK) Historical Data

Thor Energy PLC (PK) (THORF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.02340.02340.02340.02343,0000.000.00%
3 Months0.0220.02340.00670.01694839,4030.00146.36%
6 Months0.02640.03070.00670.022504214,759-0.003-11.36%
1 Year0.00310.03070.0030.020820716,0020.0203654.84%
3 Years0.0230.03070.0030.012634236,9580.00041.74%
5 Years0.100.100.0030.010962456,380-0.0766-76.60%

Your Recent History

USOTC
THORF
Thor Energy (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved