Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Technip Energies NV (PK) (THNPY)
Technip Energies NV (PK) (THNPY) Historical

THNPY Technip Energies NV (PK)

32.33

0.40 (1.25%)

Last Updated: 16:35:22

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Technip Energies NV (PK)	USOTC:THNPY	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.40	1.25%	32.33	32.19	32.50

High Price	Low Price	Open Price	Shares Traded	Last Trade
32.64	32.33	32.60	5,013	16:35:22

Technip Energies NV (PK) (THNPY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Mar 2025	31.93	-0.37	-1.15%	31.90	32.19	5,368
12 Mar 2025	32.30	0.34	1.06%	32.26	32.4918	6,294
11 Mar 2025	31.96	0.23	0.72%	31.465	32.04	1,950
10 Mar 2025	31.73	-0.12	-0.39%	31.47	31.82	63,251
07 Mar 2025	31.854	-0.09	-0.27%	31.61	31.99	3,698
06 Mar 2025	31.94	-0.13	-0.41%	31.71	32.10	2,576
05 Mar 2025	32.07	0.32	1.01%	31.60	32.168	4,121
04 Mar 2025	31.75	0.15	0.47%	30.87	32.08	11,682
03 Mar 2025	31.60	0.64	2.07%	31.23	32.23	93,201
28 Feb 2025	30.96	0.56	1.84%	30.6945	31.17	24,590
27 Feb 2025	30.40	2.28	8.11%	30.40	30.81	10,079
26 Feb 2025	28.12	0.57	2.07%	28.11	28.39	1,982
25 Feb 2025	27.55	-0.63	-2.24%	27.35	27.69	5,071
24 Feb 2025	28.18	-0.03	-0.09%	28.18	28.235	1,328
21 Feb 2025	28.205	-0.32	-1.10%	28.205	28.31	2,637
20 Feb 2025	28.52	0.33	1.17%	28.40	28.54	1,756
19 Feb 2025	28.19	-0.65	-2.25%	27.88	28.52	2,165
18 Feb 2025	28.84	0.25	0.87%	28.668	28.908	2,714
14 Feb 2025	28.59	0.52	1.85%	28.07	28.70	4,124

Download more Technip Energies NV (PK) Historical Data

Technip Energies NV (PK) (THNPY) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	31.90	32.64	31.465	31.80	16,112	0.43	1.35%
1 Month	28.07	32.64	27.35	31.27	13,084	4.26	15.18%
3 Months	25.19	32.64	25.19	29.61	8,909	7.14	28.34%
6 Months	24.31	32.64	20.98	27.44	7,890	8.02	32.99%
1 Year	24.89	32.64	20.98	26.19	6,292	7.44	29.89%
3 Years	10.52	32.64	10.00	17.22	16,339	21.81	207.32%
5 Years	13.80	32.64	9.60	14.47	68,042	18.53	134.28%

Technip Energies NV (PK)

Giga Tronics (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions