Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Technip Energies NV (PK) | USOTC:THNPY | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.07 | -4.27% | 23.87 | 23.41 | 24.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.90 | 23.32 | 23.32 | 4,324 | 21:03:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 23.87 | -1.07 | -4.27% | 23.32 | 23.90 | 4,324 |
| 21 Nov 2024 | 24.9355 | -0.76 | -2.97% | 24.9178 | 24.9355 | 2,357 |
| 20 Nov 2024 | 25.70 | -0.18 | -0.70% | 25.18 | 25.70 | 1,362 |
| 19 Nov 2024 | 25.88 | 0.04 | 0.15% | 25.6978 | 25.89 | 3,217 |
| 18 Nov 2024 | 25.84 | -0.23 | -0.88% | 25.21 | 25.9255 | 5,279 |
| 15 Nov 2024 | 26.07 | -0.15 | -0.57% | 25.61 | 26.20 | 7,123 |
| 14 Nov 2024 | 26.22 | 0.04 | 0.15% | 25.9865 | 26.3499 | 2,415 |
| 13 Nov 2024 | 26.18 | 0.56 | 2.19% | 25.76 | 26.2138 | 4,297 |
| 12 Nov 2024 | 25.62 | -1.42 | -5.27% | 25.61 | 26.09 | 69,070 |
| 11 Nov 2024 | 27.044 | 0.27 | 1.02% | 27.00 | 27.392 | 2,313 |
| 08 Nov 2024 | 26.77 | 0.10 | 0.37% | 26.748 | 27.50 | 20,462 |
| 07 Nov 2024 | 26.67 | -0.11 | -0.39% | 26.50 | 26.85 | 7,455 |
| 06 Nov 2024 | 26.775 | 0.15 | 0.58% | 26.57 | 26.8625 | 10,555 |
| 05 Nov 2024 | 26.62 | 0.58 | 2.23% | 26.15 | 26.652 | 1,447 |
| 04 Nov 2024 | 26.04 | 0.02 | 0.08% | 25.86 | 26.24 | 4,043 |
| 01 Nov 2024 | 26.02 | 1.51 | 6.16% | 25.50 | 26.215 | 41,804 |
| 31 Oct 2024 | 24.511 | 2.17 | 9.72% | 23.56 | 24.819 | 8,844 |
| 30 Oct 2024 | 22.34 | 0.23 | 1.02% | 21.955 | 22.34 | 3,312 |
| 29 Oct 2024 | 22.115 | 0.02 | 0.11% | 21.56 | 22.23 | 2,394 |
| 28 Oct 2024 | 22.09 | 0.52 | 2.41% | 21.89 | 22.09 | 2,183 |
| 25 Oct 2024 | 21.57 | 0.09 | 0.42% | 20.98 | 21.79 | 2,397 |
| 24 Oct 2024 | 21.48 | -0.01 | -0.05% | 21.46 | 21.595 | 4,752 |
| 23 Oct 2024 | 21.49 | -0.79 | -3.55% | 21.37 | 21.75 | 2,096 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.61 | 26.20 | 23.32 | 25.81 | 3,868 | -1.74 | -6.79% |
| 1 Month | 20.98 | 27.50 | 20.98 | 25.76 | 10,116 | 2.89 | 13.78% |
| 3 Months | 23.69 | 27.50 | 20.98 | 24.80 | 6,038 | 0.18 | 0.76% |
| 6 Months | 24.26 | 27.50 | 20.98 | 24.23 | 5,292 | -0.39 | -1.61% |
| 1 Year | 22.11 | 27.50 | 19.08 | 23.66 | 5,472 | 1.76 | 7.96% |
| 3 Years | 13.86 | 27.50 | 9.60 | 15.31 | 25,505 | 10.01 | 72.22% |
| 5 Years | 13.80 | 27.50 | 9.60 | 14.34 | 72,690 | 10.07 | 72.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
