We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Technip Energies NV (PK) | USOTC:THNPY | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0559 | 0.24% | 23.6009 | 23.17 | 23.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.70 | 23.44 | 23.44 | 2,351 | 21:01:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 May 2024 | 23.6009 | 0.06 | 0.24% | 23.44 | 23.70 | 2,351 |
| 29 May 2024 | 23.545 | -0.60 | -2.50% | 23.54 | 23.69 | 4,221 |
| 28 May 2024 | 24.1495 | 0.04 | 0.16% | 23.90 | 24.425 | 4,612 |
| 24 May 2024 | 24.11 | 0.00 | 0.00% | 23.88 | 24.19 | 2,262 |
| 23 May 2024 | 24.11 | 0.32 | 1.35% | 23.95 | 24.33 | 4,326 |
| 22 May 2024 | 23.79 | -0.85 | -3.45% | 23.79 | 24.26 | 4,212 |
| 21 May 2024 | 24.64 | -0.36 | -1.44% | 24.63 | 24.65 | 2,412 |
| 20 May 2024 | 25.00 | 0.43 | 1.75% | 24.61 | 25.00 | 1,107 |
| 17 May 2024 | 24.571 | -0.56 | -2.22% | 24.571 | 24.69 | 1,855 |
| 16 May 2024 | 25.128 | -0.08 | -0.33% | 24.92 | 25.128 | 3,569 |
| 15 May 2024 | 25.21 | -0.14 | -0.55% | 25.14 | 25.30 | 8,223 |
| 14 May 2024 | 25.35 | 0.17 | 0.68% | 25.35 | 25.52 | 3,002 |
| 13 May 2024 | 25.18 | 0.02 | 0.08% | 25.135 | 25.18 | 1,063 |
| 10 May 2024 | 25.16 | 0.27 | 1.10% | 25.07 | 25.27 | 4,746 |
| 09 May 2024 | 24.886 | 0.17 | 0.67% | 24.16 | 24.904 | 3,350 |
| 08 May 2024 | 24.72 | 0.40 | 1.62% | 24.41 | 24.72 | 11,388 |
| 07 May 2024 | 24.325 | -0.20 | -0.82% | 24.325 | 24.38 | 1,594 |
| 06 May 2024 | 24.525 | 0.60 | 2.53% | 23.81 | 24.815 | 2,650 |
| 03 May 2024 | 23.92 | 0.57 | 2.42% | 23.91 | 23.945 | 4,964 |
| 02 May 2024 | 23.355 | -0.22 | -0.91% | 22.81 | 23.44 | 2,335 |
| 01 May 2024 | 23.57 | -0.11 | -0.45% | 22.76 | 23.655 | 2,536 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.3265 | 24.425 | 23.44 | 23.97 | 3,855 | -0.7256 | -2.98% |
| 1 Month | 22.81 | 25.52 | 22.81 | 24.53 | 3,784 | 0.7909 | 3.47% |
| 3 Months | 23.07 | 26.35 | 22.76 | 25.01 | 4,868 | 0.5309 | 2.30% |
| 6 Months | 23.05 | 26.35 | 19.08 | 23.15 | 5,742 | 0.5509 | 2.39% |
| 1 Year | 20.7101 | 26.35 | 19.08 | 22.85 | 6,786 | 2.89 | 13.96% |
| 3 Years | 14.97 | 26.35 | 9.60 | 14.92 | 40,811 | 8.63 | 57.65% |
| 5 Years | 13.80 | 26.35 | 9.60 | 14.25 | 82,669 | 9.80 | 71.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
