We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Technip Energies NV (PK) | USOTC:THNPY | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.504 | -1.73% | 28.55 | 28.29 | 29.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.89 | 28.55 | 28.83 | 7,047 | 21:10:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 28.55 | -0.50 | -1.73% | 28.55 | 28.89 | 7,047 |
| 06 Feb 2025 | 29.054 | 0.11 | 0.37% | 29.00 | 29.06 | 2,610 |
| 05 Feb 2025 | 28.948 | 0.52 | 1.84% | 28.9375 | 28.995 | 1,156 |
| 04 Feb 2025 | 28.425 | 0.35 | 1.23% | 28.40 | 28.57 | 2,661 |
| 03 Feb 2025 | 28.08 | -0.30 | -1.06% | 27.95 | 28.11 | 1,623 |
| 31 Jan 2025 | 28.38 | 0.43 | 1.56% | 27.26 | 28.5601 | 4,992 |
| 30 Jan 2025 | 27.945 | 0.30 | 1.07% | 27.945 | 28.08 | 7,427 |
| 29 Jan 2025 | 27.65 | -0.57 | -2.02% | 27.58 | 28.12 | 1,228 |
| 28 Jan 2025 | 28.22 | -0.36 | -1.26% | 27.71 | 28.37 | 24,424 |
| 27 Jan 2025 | 28.58 | -0.12 | -0.42% | 28.31 | 28.75 | 8,619 |
| 24 Jan 2025 | 28.70 | -0.18 | -0.62% | 28.31 | 29.00 | 13,119 |
| 23 Jan 2025 | 28.88 | 0.17 | 0.58% | 28.18 | 28.93 | 7,098 |
| 22 Jan 2025 | 28.7122 | -0.25 | -0.86% | 28.20 | 28.87 | 7,676 |
| 21 Jan 2025 | 28.96 | 1.08 | 3.88% | 28.10 | 28.96 | 35,460 |
| 17 Jan 2025 | 27.8785 | 0.95 | 3.55% | 27.26 | 28.10 | 4,923 |
| 16 Jan 2025 | 26.9235 | -0.81 | -2.91% | 26.6701 | 27.06 | 1,872 |
| 15 Jan 2025 | 27.73 | 0.72 | 2.67% | 27.554 | 27.96 | 1,700 |
| 14 Jan 2025 | 27.01 | -0.23 | -0.84% | 26.90 | 27.05 | 3,695 |
| 13 Jan 2025 | 27.24 | -0.14 | -0.50% | 26.23 | 27.24 | 4,171 |
| 10 Jan 2025 | 27.378 | -0.41 | -1.48% | 27.05 | 27.395 | 3,532 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.26 | 29.06 | 27.26 | 28.54 | 2,608 | 1.29 | 4.73% |
| 1 Month | 27.05 | 29.06 | 26.23 | 28.43 | 7,262 | 1.50 | 5.55% |
| 3 Months | 25.61 | 29.06 | 23.32 | 26.80 | 7,230 | 2.94 | 11.48% |
| 6 Months | 22.32 | 29.06 | 20.98 | 25.63 | 6,325 | 6.23 | 27.91% |
| 1 Year | 20.60 | 29.06 | 19.08 | 24.87 | 5,689 | 7.95 | 38.59% |
| 3 Years | 15.63 | 29.06 | 9.60 | 16.02 | 19,445 | 12.92 | 82.66% |
| 5 Years | 13.80 | 29.06 | 9.60 | 14.41 | 69,414 | 14.75 | 106.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
