We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Technip Energies NV (PK) | USOTC:THNPF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 27.97 | 27.52 | 30.57 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:10:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 27.97 | 0.00 | 0.00% | 27.97 | 27.97 | 0 |
| 06 Feb 2025 | 27.97 | -0.01 | -0.02% | 27.97 | 27.97 | 221 |
| 05 Feb 2025 | 27.9765 | 0.00 | 0.00% | 27.9765 | 27.9765 | 0 |
| 04 Feb 2025 | 27.9765 | 0.00 | 0.00% | 27.9765 | 27.9765 | 0 |
| 03 Feb 2025 | 27.9765 | 0.00 | 0.00% | 27.9765 | 27.9765 | 0 |
| 31 Jan 2025 | 27.9765 | 0.00 | 0.00% | 27.9765 | 27.9765 | 0 |
| 30 Jan 2025 | 27.9765 | 0.00 | 0.00% | 27.9765 | 27.9765 | 0 |
| 29 Jan 2025 | 27.9765 | 0.00 | 0.00% | 27.9765 | 27.9765 | 0 |
| 28 Jan 2025 | 27.9765 | 0.00 | 0.00% | 27.9765 | 27.9765 | 0 |
| 27 Jan 2025 | 27.9765 | 0.00 | 0.00% | 27.9765 | 27.9765 | 0 |
| 24 Jan 2025 | 27.9765 | 0.00 | 0.00% | 27.9765 | 27.9765 | 0 |
| 23 Jan 2025 | 27.9765 | 0.00 | 0.00% | 27.9765 | 27.9765 | 0 |
| 22 Jan 2025 | 27.9765 | 0.00 | 0.00% | 27.9765 | 27.9765 | 0 |
| 21 Jan 2025 | 27.9765 | 0.00 | 0.00% | 27.9765 | 27.9765 | 0 |
| 17 Jan 2025 | 27.9765 | 1.71 | 6.50% | 27.43 | 27.9765 | 613 |
| 16 Jan 2025 | 26.27 | -0.82 | -3.03% | 26.27 | 26.27 | 300 |
| 15 Jan 2025 | 27.09 | 0.00 | 0.00% | 27.09 | 27.09 | 0 |
| 14 Jan 2025 | 27.09 | 0.00 | 0.00% | 27.09 | 27.09 | 110 |
| 13 Jan 2025 | 27.09 | 0.00 | 0.00% | 27.09 | 27.09 | 0 |
| 10 Jan 2025 | 27.09 | 0.44 | 1.66% | 27.09 | 27.09 | 140 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.97 | 27.97 | 27.97 | 27.97 | 221 | 0.00 | 0.00% |
| 1 Month | 27.09 | 27.9765 | 26.27 | 27.45 | 277 | 0.88 | 3.25% |
| 3 Months | 24.83 | 27.9765 | 24.21 | 26.70 | 235 | 3.14 | 12.65% |
| 6 Months | 22.116 | 27.9765 | 21.40 | 24.96 | 258 | 5.85 | 26.47% |
| 1 Year | 19.46 | 27.9765 | 19.46 | 24.39 | 289 | 8.51 | 43.73% |
| 3 Years | 15.61 | 27.9765 | 10.188 | 15.83 | 1,035 | 12.36 | 79.18% |
| 5 Years | 15.45 | 27.9765 | 10.188 | 14.89 | 3,152 | 12.52 | 81.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
