We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Technip Energies NV (PK) | USOTC:THNPF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 22.94 | 20.78 | 23.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:36:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 22.94 | 0.00 | 0.00% | 22.94 | 22.94 | 0 |
| 13 Jun 2024 | 22.94 | 0.00 | 0.00% | 22.94 | 22.94 | 0 |
| 12 Jun 2024 | 22.94 | -1.06 | -4.42% | 22.94 | 22.94 | 1,480 |
| 11 Jun 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0 |
| 10 Jun 2024 | 24.00 | -1.40 | -5.51% | 22.898 | 24.00 | 959 |
| 07 Jun 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 0 |
| 06 Jun 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 0 |
| 05 Jun 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 0 |
| 04 Jun 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 0 |
| 03 Jun 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 0 |
| 31 May 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 0 |
| 30 May 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 0 |
| 29 May 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 0 |
| 28 May 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 0 |
| 24 May 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 0 |
| 23 May 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 0 |
| 22 May 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 0 |
| 21 May 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 0 |
| 20 May 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 0 |
| 17 May 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 0 |
| 16 May 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.898 | 24.00 | 22.898 | 23.36 | 1,220 | 0.042 | 0.18% |
| 1 Month | 22.898 | 24.00 | 22.898 | 23.36 | 1,220 | 0.042 | 0.18% |
| 3 Months | 24.7701 | 25.40 | 22.898 | 23.90 | 586 | -1.83 | -7.39% |
| 6 Months | 23.67 | 25.40 | 19.46 | 23.21 | 368 | -0.73 | -3.08% |
| 1 Year | 20.36 | 25.40 | 19.46 | 23.18 | 502 | 2.58 | 12.67% |
| 3 Years | 14.86 | 25.40 | 10.188 | 14.95 | 1,268 | 8.08 | 54.37% |
| 5 Years | 15.45 | 25.40 | 10.188 | 14.82 | 3,429 | 7.49 | 48.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
