Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Technip Energies NV (PK) | USOTC:THNPF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.83 | 22.52 | 25.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:35:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 0 |
| 21 Nov 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 0 |
| 20 Nov 2024 | 24.83 | 0.00 | 0.00% | 24.83 | 24.83 | 0 |
| 19 Nov 2024 | 24.83 | -1.47 | -5.59% | 24.83 | 24.83 | 172 |
| 18 Nov 2024 | 26.30 | 0.00 | 0.00% | 26.30 | 26.30 | 0 |
| 15 Nov 2024 | 26.30 | 0.00 | 0.00% | 26.30 | 26.30 | 0 |
| 14 Nov 2024 | 26.30 | 1.00 | 3.95% | 26.30 | 26.30 | 512 |
| 13 Nov 2024 | 25.30 | 0.00 | 0.00% | 25.30 | 25.30 | 0 |
| 12 Nov 2024 | 25.30 | -0.08 | -0.32% | 25.30 | 25.30 | 113 |
| 11 Nov 2024 | 25.38 | 0.00 | 0.00% | 25.38 | 25.38 | 0 |
| 08 Nov 2024 | 25.38 | 0.00 | 0.00% | 25.38 | 25.38 | 0 |
| 07 Nov 2024 | 25.38 | 0.00 | 0.00% | 25.38 | 25.38 | 0 |
| 06 Nov 2024 | 25.38 | 0.00 | 0.00% | 25.38 | 25.38 | 0 |
| 05 Nov 2024 | 25.38 | 0.00 | 0.00% | 25.38 | 25.38 | 0 |
| 04 Nov 2024 | 25.38 | 0.00 | 0.00% | 25.38 | 25.38 | 0 |
| 01 Nov 2024 | 25.38 | 1.46 | 6.10% | 25.38 | 25.38 | 235 |
| 31 Oct 2024 | 23.92 | 1.92 | 8.73% | 23.92 | 23.92 | 200 |
| 30 Oct 2024 | 22.00 | 0.60 | 2.80% | 22.00 | 22.00 | 239 |
| 29 Oct 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 0 |
| 28 Oct 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 0 |
| 25 Oct 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 0 |
| 24 Oct 2024 | 21.40 | -1.40 | -6.14% | 21.40 | 21.40 | 159 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.83 | 24.83 | 24.83 | 24.83 | 172 | 0.00 | 0.00% |
| 1 Month | 22.00 | 26.30 | 22.00 | 24.88 | 245 | 2.83 | 12.86% |
| 3 Months | 24.964 | 26.30 | 21.40 | 24.32 | 197 | -0.134 | -0.54% |
| 6 Months | 25.40 | 26.30 | 21.40 | 23.83 | 332 | -0.57 | -2.24% |
| 1 Year | 23.08 | 26.30 | 19.46 | 23.36 | 346 | 1.75 | 7.58% |
| 3 Years | 13.89 | 26.30 | 10.188 | 15.60 | 1,091 | 10.94 | 78.76% |
| 5 Years | 15.45 | 26.30 | 10.188 | 14.87 | 3,221 | 9.38 | 60.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
