We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Technology One Ltd (PK) | USOTC:THNOF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.40 | 11.47 | 72.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 0 |
| 06 Feb 2025 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 0 |
| 05 Feb 2025 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 0 |
| 04 Feb 2025 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 0 |
| 03 Feb 2025 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 0 |
| 31 Jan 2025 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 0 |
| 30 Jan 2025 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 0 |
| 29 Jan 2025 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 0 |
| 28 Jan 2025 | 18.40 | 0.00 | 0.00% | 18.40 | 18.40 | 0 |
| 27 Jan 2025 | 18.40 | 0.40 | 2.22% | 18.40 | 18.40 | 550 |
| 24 Jan 2025 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0 |
| 23 Jan 2025 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0 |
| 22 Jan 2025 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0 |
| 21 Jan 2025 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0 |
| 17 Jan 2025 | 18.00 | 0.15 | 0.84% | 18.00 | 18.00 | 300 |
| 16 Jan 2025 | 17.85 | -1.85 | -9.39% | 17.85 | 17.85 | 164 |
| 15 Jan 2025 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 0 |
| 14 Jan 2025 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 0 |
| 13 Jan 2025 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 0 |
| 10 Jan 2025 | 19.70 | 0.00 | 0.00% | 19.70 | 19.70 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 17.85 | 18.40 | 17.85 | 18.19 | 338 | 0.55 | 3.08% |
| 3 Months | 21.00 | 21.00 | 17.85 | 18.75 | 265 | -2.60 | -12.38% |
| 6 Months | 9.725 | 21.00 | 9.725 | 17.85 | 315 | 8.68 | 89.20% |
| 1 Year | 9.725 | 21.00 | 9.725 | 17.85 | 200 | 8.68 | 89.20% |
| 3 Years | 8.20 | 21.00 | 8.20 | 14.92 | 145 | 10.20 | 124.39% |
| 5 Years | 6.957 | 21.00 | 6.7467 | 7.08 | 7,791 | 11.44 | 164.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
