We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Thinkific Labs Inc (PK) | USOTC:THNCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1375 | -5.08% | 2.57 | 2.37 | 3.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.57 | 2.57 | 2.57 | 100 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 2.57 | -0.14 | -5.08% | 2.57 | 2.57 | 100 |
| 30 May 2024 | 2.7075 | 0.00 | 0.00% | 2.7075 | 2.7075 | 0 |
| 29 May 2024 | 2.7075 | 0.00 | 0.00% | 2.7075 | 2.7075 | 0 |
| 28 May 2024 | 2.7075 | 0.00 | 0.00% | 2.7075 | 2.7075 | 0 |
| 24 May 2024 | 2.7075 | 0.00 | 0.00% | 2.7075 | 2.7075 | 0 |
| 23 May 2024 | 2.7075 | -0.06 | -2.26% | 2.7075 | 2.76 | 400 |
| 22 May 2024 | 2.77 | 0.00 | 0.00% | 2.77 | 2.77 | 0 |
| 21 May 2024 | 2.77 | -0.03 | -1.07% | 2.77 | 2.77 | 100 |
| 20 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 0 |
| 17 May 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 0 |
| 16 May 2024 | 2.80 | -0.20 | -6.67% | 2.80 | 2.80 | 150 |
| 15 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0 |
| 14 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0 |
| 13 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0 |
| 10 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0 |
| 09 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0 |
| 08 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0 |
| 07 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0 |
| 06 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0 |
| 03 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0 |
| 02 May 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 2.57 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 2.80 | 2.80 | 2.57 | 2.74 | 217 | -0.23 | -8.21% |
| 3 Months | 2.87 | 3.15 | 2.57 | 2.80 | 784 | -0.30 | -10.45% |
| 6 Months | 2.55 | 3.15 | 1.9997 | 2.45 | 1,580 | 0.02 | 0.78% |
| 1 Year | 1.558 | 3.15 | 1.2588 | 2.11 | 2,338 | 1.01 | 64.96% |
| 3 Years | 10.6766 | 10.9634 | 1.0853 | 2.15 | 2,037 | -8.11 | -75.93% |
| 5 Years | 10.6766 | 10.9634 | 1.0853 | 2.15 | 2,037 | -8.11 | -75.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
