We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Thinkific Labs Inc (PK) | USOTC:THNCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.99 | 0.45 | 2.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 200 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1.99 | 0.00 | 0.00% | 1.99 | 1.99 | 0 |
| 13 Mar 2025 | 1.99 | -0.08 | -3.86% | 1.99 | 1.99 | 3,200 |
| 12 Mar 2025 | 2.07 | 0.00 | 0.00% | 2.07 | 2.07 | 0 |
| 11 Mar 2025 | 2.07 | -0.23 | -10.14% | 2.07 | 2.07 | 41,600 |
| 10 Mar 2025 | 2.3035 | 0.00 | 0.00% | 2.3035 | 2.3035 | 0 |
| 07 Mar 2025 | 2.3035 | 0.00 | 0.00% | 2.3035 | 2.3035 | 0 |
| 06 Mar 2025 | 2.3035 | 0.00 | 0.00% | 2.3035 | 2.3035 | 0 |
| 05 Mar 2025 | 2.3035 | 0.18 | 8.66% | 2.3035 | 2.3035 | 370 |
| 04 Mar 2025 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 0 |
| 03 Mar 2025 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 0 |
| 28 Feb 2025 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 0 |
| 27 Feb 2025 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 0 |
| 26 Feb 2025 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 0 |
| 25 Feb 2025 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 0 |
| 24 Feb 2025 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 0 |
| 21 Feb 2025 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 0 |
| 20 Feb 2025 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 0 |
| 19 Feb 2025 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 0 |
| 18 Feb 2025 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.07 | 2.07 | 1.99 | 2.06 | 22,400 | -0.08 | -3.86% |
| 1 Month | 2.3035 | 2.3035 | 1.99 | 2.07 | 15,057 | -0.3135 | -13.61% |
| 3 Months | 2.012 | 2.3035 | 1.97 | 2.07 | 8,170 | -0.022 | -1.09% |
| 6 Months | 2.0009 | 2.3035 | 1.6922 | 2.04 | 4,184 | -0.0109 | -0.54% |
| 1 Year | 2.888 | 3.25 | 1.6922 | 2.23 | 2,159 | -0.898 | -31.09% |
| 3 Years | 2.0441 | 3.25 | 1.0853 | 2.00 | 2,281 | -0.05405 | -2.64% |
| 5 Years | 10.6766 | 10.9634 | 1.0853 | 2.15 | 2,105 | -8.69 | -81.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
