Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
ThermoGenesis Holdings Inc (CE) (THMO)
ThermoGenesis Holdings Inc (CE) (THMO) Historical

THMO ThermoGenesis Holdings Inc (CE)

0.0007

0.00 (0.00%)

24 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
ThermoGenesis Holdings Inc (CE)	USOTC:THMO	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0007

High Price	Low Price	Open Price	Shares Traded	Last Trade
			1	00:00:00

ThermoGenesis (CE) (THMO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.0007	0.00	0.00%	0.0007	0.0007	0
23 Jan 2025	0.0007	0.00	0.00%	0.0007	0.0007	100
22 Jan 2025	0.0007	0.00	0.00%	0.0007	0.0007	0
21 Jan 2025	0.0007	0.00	0.00%	0.0007	0.0007	0
17 Jan 2025	0.0007	0.00	0.00%	0.0007	0.0007	0
16 Jan 2025	0.0007	0.00	0.00%	0.0007	0.0007	0
15 Jan 2025	0.0007	0.00	0.00%	0.0007	0.0007	0
14 Jan 2025	0.0007	0.00	0.00%	0.0007	0.0007	0
13 Jan 2025	0.0007	0.00	0.00%	0.0007	0.0007	0
10 Jan 2025	0.0007	0.00	0.00%	0.0007	0.0007	3,022
08 Jan 2025	0.0007	0.00	0.00%	0.0007	0.0007	0
07 Jan 2025	0.0007	0.00	0.00%	0.0007	0.0007	361
06 Jan 2025	0.0007	0.00	0.00%	0.0007	0.0007	148
03 Jan 2025	0.0007	0.00	0.00%	0.0007	0.0007	0
02 Jan 2025	0.0007	0.00	0.00%	0.0007	0.0007	0
31 Dec 2024	0.0007	0.0006	600.00%	0.0007	0.0007	520
30 Dec 2024	0.0001	-0.0005	-83.35%	0.0001	0.0007	70,710
27 Dec 2024	0.0006	0.0001	20.00%	0.0006	0.0006	2,270

Download more ThermoGenesis Holdings Inc (CE) Historical Data

ThermoGenesis Holdings Inc (CE) (THMO) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0007	0.0007	0.0007	0.0007	100	0.00	0.00%
1 Month	0.0006	0.0007	0.0001	0.000147	11,019	0.0001	16.67%
3 Months	0.0007	0.01	0.0001	0.0005185	13,544	0.00	0.00%
6 Months	0.15	0.30	0.0001	0.1051233	11,972	-0.1493	-99.53%
1 Year	0.33	0.38	0.0001	0.1448217	14,292	-0.3293	-99.79%
3 Years	0.33	0.38	0.0001	0.1448217	14,292	-0.3293	-99.79%
5 Years	0.33	0.38	0.0001	0.1448217	14,292	-0.3293	-99.79%

ThermoGenesis (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions