We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ThermoGenesis Holdings Inc (PK) | USOTC:THMO | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.141 | 0.061 | 0.385 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:14:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jul 2024 | 0.141 | -0.019 | -11.88% | 0.141 | 0.16 | 18,253 |
| 02 Jul 2024 | 0.16 | -0.04 | -20.00% | 0.1251 | 0.186 | 43,889 |
| 01 Jul 2024 | 0.20 | -0.02 | -9.09% | 0.20 | 0.20 | 793 |
| 28 Jun 2024 | 0.22 | 0.00 | 0.00% | 0.20 | 0.35 | 12,775 |
| 27 Jun 2024 | 0.22 | 0.01 | 4.76% | 0.21 | 0.372915 | 39,511 |
| 26 Jun 2024 | 0.21 | -0.04 | -16.00% | 0.21 | 0.25 | 6,143 |
| 25 Jun 2024 | 0.25 | 0.01 | 4.17% | 0.22 | 0.25 | 10,992 |
| 24 Jun 2024 | 0.24 | 0.0049 | 2.08% | 0.21 | 0.25 | 14,197 |
| 21 Jun 2024 | 0.2351 | 0.0241 | 11.42% | 0.2101 | 0.275 | 45,843 |
| 20 Jun 2024 | 0.211 | -0.009 | -4.09% | 0.21 | 0.345 | 38,302 |
| 18 Jun 2024 | 0.22 | -0.0998 | -31.21% | 0.22 | 0.3188 | 80,779 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.24 | 0.35 | 0.1251 | 0.1659624 | 18,928 | -0.099 | -41.25% |
| 1 Month | 0.33 | 0.38 | 0.1251 | 0.2431654 | 37,273 | -0.189 | -57.27% |
| 3 Months | 0.33 | 0.38 | 0.1251 | 0.2431654 | 37,273 | -0.189 | -57.27% |
| 6 Months | 0.33 | 0.38 | 0.1251 | 0.2431654 | 37,273 | -0.189 | -57.27% |
| 1 Year | 0.33 | 0.38 | 0.1251 | 0.2431654 | 37,273 | -0.189 | -57.27% |
| 3 Years | 0.33 | 0.38 | 0.1251 | 0.2431654 | 37,273 | -0.189 | -57.27% |
| 5 Years | 0.33 | 0.38 | 0.1251 | 0.2431654 | 37,273 | -0.189 | -57.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
