Thunder Mountain Gold Inc (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Thunder Mountain Gold Inc (QB)	USOTC:THMG	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.045	0.045	0.045

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Thunder Mountain Gold (QB) (THMG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.045	0.00	0.00%	0.0399	0.045	30,000
24 Jun 2024	0.045	0.00	0.00%	0.045	0.045	0
21 Jun 2024	0.045	-0.0045	-9.09%	0.045	0.04875	21,000
20 Jun 2024	0.0495	-0.005	-9.17%	0.0495	0.0495	1,200
18 Jun 2024	0.0545	0.0015	2.83%	0.05015	0.0545	10,700
17 Jun 2024	0.053	0.00	0.00%	0.053	0.053	0
14 Jun 2024	0.053	0.00	0.00%	0.053	0.053	0
13 Jun 2024	0.053	0.007	15.22%	0.050875	0.053	1,780
12 Jun 2024	0.046	0.006	15.00%	0.046	0.046	19,500
11 Jun 2024	0.04	0.00	0.00%	0.04	0.04	100
10 Jun 2024	0.04	-0.0021	-4.99%	0.04	0.04	1,100
07 Jun 2024	0.0421	0.00	0.00%	0.0421	0.0421	0
06 Jun 2024	0.0421	0.00	0.00%	0.0421	0.0421	0
05 Jun 2024	0.0421	0.00	0.00%	0.0421	0.0421	0
04 Jun 2024	0.0421	0.00	0.00%	0.0421	0.0421	0
03 Jun 2024	0.0421	0.00	0.00%	0.0421	0.0421	0
31 May 2024	0.0421	0.00	0.00%	0.0421	0.0421	0
30 May 2024	0.0421	0.00	0.00%	0.0421	0.0421	0
29 May 2024	0.0421	0.0006	1.45%	0.0421	0.0421	101
28 May 2024	0.0415	0.00	0.00%	0.0415	0.0415	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0495	0.0495	0.0399	0.0451035	17,400	-0.0045	-9.09%
1 Month	0.0421	0.0545	0.0399	0.0465734	9,498	0.0029	6.89%
3 Months	0.0453	0.0545	0.0396	0.0428809	10,543	-0.0003	-0.66%
6 Months	0.04	0.0545	0.027	0.0397023	12,164	0.005	12.50%
1 Year	0.05655	0.07	0.02375	0.0450956	16,244	-0.01155	-20.42%
3 Years	0.122	0.20	0.02375	0.0932245	18,989	-0.077	-63.11%
5 Years	0.06	0.3381	0.02375	0.1303455	20,474	-0.015	-25.00%