ADVFN

Data Download:

Name	Symbol	Market	Type
Thales (PK)	USOTC:THLLY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.67	1.88%	36.32	35.94	36.59

High Price	Low Price	Open Price	Traded	Last Trade
36.3699	36.03	36.3699	26,785	21:00:16

Thales (PK) (THLLY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	36.32	0.67	1.88%	36.03	36.3699	26,785
30 May 2024	35.65	0.22	0.62%	35.592	35.77	40,353
29 May 2024	35.43	0.08	0.23%	35.09	35.4899	55,049
28 May 2024	35.35	-0.68	-1.87%	35.22	36.17	1,151,229
24 May 2024	36.025	-0.10	-0.28%	35.80	36.10	18,675
23 May 2024	36.126	0.14	0.38%	36.07	36.4755	13,114
22 May 2024	35.99	-0.45	-1.23%	35.80	36.11	19,022
21 May 2024	36.44	0.22	0.60%	35.9741	36.44	16,782
20 May 2024	36.222	0.59	1.66%	35.94	36.32	15,055
17 May 2024	35.63	-0.38	-1.06%	35.45	35.95	101,771
16 May 2024	36.01	-0.15	-0.40%	36.00	36.41	30,389
15 May 2024	36.155	0.52	1.45%	35.775	36.21	10,250
14 May 2024	35.64	-0.14	-0.39%	35.35	35.72	9,153
13 May 2024	35.78	-0.16	-0.45%	35.73	35.84	14,909
10 May 2024	35.94	-0.32	-0.88%	35.87	36.27	13,934
09 May 2024	36.26	0.70	1.97%	36.06	36.32	25,792
08 May 2024	35.56	0.38	1.08%	35.32	35.59	13,418
07 May 2024	35.18	-0.06	-0.18%	35.08	35.50	41,605
06 May 2024	35.2428	0.54	1.56%	35.15	35.3828	52,262
03 May 2024	34.70	0.68	2.00%	34.55	34.79	28,569