Thales (PK) Price History - Historical Data for THLLY

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Thales (PK) (THLLY)
Thales (PK) (THLLY) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Thales (PK)	USOTC:THLLY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	32.29	32.29	32.29

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	00:00:00

Thales (PK) (THLLY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	32.29	0.11	0.34%	32.21	32.55	75,046
30 Jan 2025	32.18	0.48	1.51%	32.05	32.32	49,826
29 Jan 2025	31.70	-0.36	-1.12%	31.588	31.77	34,224
28 Jan 2025	32.06	0.02	0.06%	31.98	32.23	67,436
27 Jan 2025	32.04	0.19	0.60%	31.85	32.1075	61,097
24 Jan 2025	31.85	-0.01	-0.03%	31.80	32.05	113,621
23 Jan 2025	31.86	0.19	0.60%	31.63	31.92	64,220
22 Jan 2025	31.67	0.23	0.73%	31.565	31.74	167,716
21 Jan 2025	31.4413	0.96	3.15%	31.18	31.6099	76,926
17 Jan 2025	30.48	0.16	0.53%	30.41	30.62	41,461
16 Jan 2025	30.32	0.26	0.86%	30.04	30.39	167,751
15 Jan 2025	30.06	0.17	0.57%	29.68	30.40	61,397
14 Jan 2025	29.8905	0.41	1.39%	29.76	30.01	143,833
13 Jan 2025	29.48	-0.05	-0.17%	29.13	29.49	168,482
10 Jan 2025	29.53	-0.41	-1.37%	29.444	29.745	81,308
08 Jan 2025	29.94	1.15	3.99%	29.50	30.00	36,725
07 Jan 2025	28.79	0.28	0.98%	28.50	28.91	92,006
06 Jan 2025	28.51	0.34	1.22%	28.0725	28.66	112,513
03 Jan 2025	28.1675	0.01	0.03%	28.0468	28.2999	83,526

Download more Thales (PK) Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions