ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

THLEF Thales Sa (PK)

277.41
7.41 (2.74%)
Last Updated: 15:26:42
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Thales Sa (PK) USOTC:THLEF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  7.41 2.74% 277.41 272.00 277.91
High Price Low Price Open Price Shares Traded Last Trade
277.41 271.00 271.00 19,149 15:26:42

Thales (PK) (THLEF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Mar 2025270.00-4.00-1.46%270.00275.002,085
14 Mar 2025274.0018.307.16%259.65274.003,269
13 Mar 2025255.70-2.80-1.08%255.50260.00676
12 Mar 2025258.503.401.33%257.50263.132,412
11 Mar 2025255.10-8.07-3.07%255.00263.132,219
10 Mar 2025263.17-1.83-0.69%256.50264.201,653
07 Mar 2025265.00-10.50-3.81%257.39265.002,086
06 Mar 2025275.504.301.59%272.43280.202,946
05 Mar 2025271.2014.205.53%261.50271.303,940
04 Mar 2025257.006.812.72%245.576257.004,823
03 Mar 2025250.1955.1928.30%231.00250.194,179
28 Feb 2025195.00-5.00-2.50%195.00195.00412
27 Feb 2025200.00-1.58-0.78%200.00200.00439
26 Feb 2025201.581.080.54%201.35201.58650
25 Feb 2025200.5010.505.53%200.00203.801,421
24 Feb 2025190.000.000.00%190.00190.000
21 Feb 2025190.000.000.00%190.00190.00185
20 Feb 2025190.000.000.00%190.00190.000
19 Feb 2025190.000.000.00%190.00190.000
18 Feb 2025190.0029.0018.01%182.43194.5020,340
Download more Thales Sa (PK) Historical Data

Thales Sa (PK) (THLEF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week263.13277.41255.00264.622,13214.285.43%
1 Month182.43280.20182.43231.843,16194.9852.06%
3 Months141.7499280.20141.7499224.212,267135.6695.70%
6 Months161.35280.20136.99209.531,581116.0671.93%
1 Year173.10280.20136.99204.021,241104.3160.26%
3 Years134.00280.20107.55172.141,203143.41107.02%
5 Years56.07280.2056.07122.611,334221.34394.76%