We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Thales Sa (PK) | USOTC:THLEF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.41 | 2.74% | 277.41 | 272.00 | 277.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 277.41 | 271.00 | 271.00 | 19,149 | 15:26:42 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 270.00 | -4.00 | -1.46% | 270.00 | 275.00 | 2,085 |
| 14 Mar 2025 | 274.00 | 18.30 | 7.16% | 259.65 | 274.00 | 3,269 |
| 13 Mar 2025 | 255.70 | -2.80 | -1.08% | 255.50 | 260.00 | 676 |
| 12 Mar 2025 | 258.50 | 3.40 | 1.33% | 257.50 | 263.13 | 2,412 |
| 11 Mar 2025 | 255.10 | -8.07 | -3.07% | 255.00 | 263.13 | 2,219 |
| 10 Mar 2025 | 263.17 | -1.83 | -0.69% | 256.50 | 264.20 | 1,653 |
| 07 Mar 2025 | 265.00 | -10.50 | -3.81% | 257.39 | 265.00 | 2,086 |
| 06 Mar 2025 | 275.50 | 4.30 | 1.59% | 272.43 | 280.20 | 2,946 |
| 05 Mar 2025 | 271.20 | 14.20 | 5.53% | 261.50 | 271.30 | 3,940 |
| 04 Mar 2025 | 257.00 | 6.81 | 2.72% | 245.576 | 257.00 | 4,823 |
| 03 Mar 2025 | 250.19 | 55.19 | 28.30% | 231.00 | 250.19 | 4,179 |
| 28 Feb 2025 | 195.00 | -5.00 | -2.50% | 195.00 | 195.00 | 412 |
| 27 Feb 2025 | 200.00 | -1.58 | -0.78% | 200.00 | 200.00 | 439 |
| 26 Feb 2025 | 201.58 | 1.08 | 0.54% | 201.35 | 201.58 | 650 |
| 25 Feb 2025 | 200.50 | 10.50 | 5.53% | 200.00 | 203.80 | 1,421 |
| 24 Feb 2025 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 0 |
| 21 Feb 2025 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 185 |
| 20 Feb 2025 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 0 |
| 19 Feb 2025 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 0 |
| 18 Feb 2025 | 190.00 | 29.00 | 18.01% | 182.43 | 194.50 | 20,340 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 263.13 | 277.41 | 255.00 | 264.62 | 2,132 | 14.28 | 5.43% |
| 1 Month | 182.43 | 280.20 | 182.43 | 231.84 | 3,161 | 94.98 | 52.06% |
| 3 Months | 141.7499 | 280.20 | 141.7499 | 224.21 | 2,267 | 135.66 | 95.70% |
| 6 Months | 161.35 | 280.20 | 136.99 | 209.53 | 1,581 | 116.06 | 71.93% |
| 1 Year | 173.10 | 280.20 | 136.99 | 204.02 | 1,241 | 104.31 | 60.26% |
| 3 Years | 134.00 | 280.20 | 107.55 | 172.14 | 1,203 | 143.41 | 107.02% |
| 5 Years | 56.07 | 280.20 | 56.07 | 122.61 | 1,334 | 221.34 | 394.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
