We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Thales Sa (PK) | USOTC:THLEF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.17 | -1.58% | 259.00 | 255.00 | 263.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 263.13 | 259.00 | 263.13 | 655 | 16:24:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 263.17 | -1.83 | -0.69% | 256.50 | 264.20 | 1,653 |
| 07 Mar 2025 | 265.00 | -10.50 | -3.81% | 257.39 | 265.00 | 2,086 |
| 06 Mar 2025 | 275.50 | 4.30 | 1.59% | 272.43 | 280.20 | 2,946 |
| 05 Mar 2025 | 271.20 | 14.20 | 5.53% | 261.50 | 271.30 | 3,940 |
| 04 Mar 2025 | 257.00 | 6.81 | 2.72% | 245.576 | 257.00 | 4,823 |
| 03 Mar 2025 | 250.19 | 55.19 | 28.30% | 231.00 | 250.19 | 4,179 |
| 28 Feb 2025 | 195.00 | -5.00 | -2.50% | 195.00 | 195.00 | 412 |
| 27 Feb 2025 | 200.00 | -1.58 | -0.78% | 200.00 | 200.00 | 439 |
| 26 Feb 2025 | 201.58 | 1.08 | 0.54% | 201.35 | 201.58 | 650 |
| 25 Feb 2025 | 200.50 | 10.50 | 5.53% | 200.00 | 203.80 | 1,421 |
| 24 Feb 2025 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 0 |
| 21 Feb 2025 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 185 |
| 20 Feb 2025 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 0 |
| 19 Feb 2025 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 0 |
| 18 Feb 2025 | 190.00 | 29.00 | 18.01% | 182.43 | 194.50 | 20,340 |
| 14 Feb 2025 | 161.00 | 0.00 | 0.00% | 161.00 | 161.00 | 0 |
| 13 Feb 2025 | 161.00 | 0.00 | 0.00% | 161.00 | 161.00 | 0 |
| 12 Feb 2025 | 161.00 | 0.00 | 0.00% | 161.00 | 161.00 | 0 |
| 11 Feb 2025 | 161.00 | 0.00 | 0.00% | 161.00 | 161.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 245.80 | 280.20 | 245.576 | 265.89 | 3,090 | 13.20 | 5.37% |
| 1 Month | 182.43 | 280.20 | 182.43 | 223.73 | 3,590 | 76.57 | 41.97% |
| 3 Months | 143.4095 | 280.20 | 136.99 | 205.39 | 2,315 | 115.59 | 80.60% |
| 6 Months | 163.9056 | 280.20 | 136.99 | 199.59 | 1,462 | 95.09 | 58.02% |
| 1 Year | 173.10 | 280.20 | 136.99 | 195.41 | 1,171 | 85.90 | 49.62% |
| 3 Years | 116.63 | 280.20 | 107.55 | 166.49 | 1,159 | 142.37 | 122.07% |
| 5 Years | 89.45 | 280.20 | 56.07 | 118.66 | 1,327 | 169.55 | 189.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
