We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Thales Sa (PK) | USOTC:THLEF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 161.00 | 156.54 | 167.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1 | 21:16:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 161.00 | 0.00 | 0.00% | 161.00 | 161.00 | 0 |
| 30 Jan 2025 | 161.00 | 0.00 | 0.00% | 161.00 | 161.00 | 0 |
| 29 Jan 2025 | 161.00 | 0.00 | 0.00% | 161.00 | 161.00 | 0 |
| 28 Jan 2025 | 161.00 | 0.00 | 0.00% | 161.00 | 161.00 | 0 |
| 27 Jan 2025 | 161.00 | 0.00 | 0.00% | 161.00 | 161.00 | 0 |
| 24 Jan 2025 | 161.00 | 2.85 | 1.80% | 161.00 | 161.00 | 361 |
| 23 Jan 2025 | 158.15 | 0.00 | 0.00% | 158.15 | 158.15 | 0 |
| 22 Jan 2025 | 158.15 | 0.00 | 0.00% | 158.15 | 158.15 | 0 |
| 21 Jan 2025 | 158.15 | 7.92 | 5.27% | 158.15 | 158.15 | 379 |
| 17 Jan 2025 | 150.23 | -0.27 | -0.18% | 150.23 | 150.23 | 358 |
| 16 Jan 2025 | 150.50 | 0.00 | 0.00% | 150.50 | 150.50 | 0 |
| 15 Jan 2025 | 150.50 | 5.01 | 3.44% | 150.50 | 150.50 | 112 |
| 14 Jan 2025 | 145.49 | 0.00 | 0.00% | 145.49 | 145.49 | 0 |
| 13 Jan 2025 | 145.49 | 0.00 | 0.00% | 145.49 | 145.49 | 0 |
| 10 Jan 2025 | 145.49 | 0.00 | 0.00% | 145.49 | 145.49 | 0 |
| 08 Jan 2025 | 145.49 | 3.49 | 2.46% | 144.495 | 145.49 | 459 |
| 07 Jan 2025 | 142.00 | 0.00 | 0.00% | 142.00 | 142.00 | 0 |
| 06 Jan 2025 | 142.00 | 0.20 | 0.14% | 142.00 | 142.00 | 266 |
| 03 Jan 2025 | 141.80 | 0.00 | 0.00% | 141.80 | 141.80 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 161.00 | 161.00 | 161.00 | 161.00 | 361 | 0.00 | 0.00% |
| 1 Month | 142.00 | 161.00 | 142.00 | 151.55 | 323 | 19.00 | 13.38% |
| 3 Months | 159.45 | 161.00 | 136.99 | 144.10 | 755 | 1.55 | 0.97% |
| 6 Months | 160.41 | 168.099 | 136.99 | 150.38 | 673 | 0.59 | 0.37% |
| 1 Year | 147.2986 | 183.00 | 136.99 | 152.56 | 1,376 | 13.70 | 9.30% |
| 3 Years | 91.828 | 183.00 | 90.7375 | 147.40 | 938 | 69.17 | 75.33% |
| 5 Years | 108.95 | 183.00 | 56.07 | 106.63 | 1,238 | 52.05 | 47.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
