Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
THK Company Ltd (PK) (THKLY)
THK Company Ltd (PK) (THKLY) Historical

THKLY THK Company Ltd (PK)

12.26

0.10 (0.82%)

31 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
THK Company Ltd (PK)	USOTC:THKLY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.10	0.82%	12.26	12.14	12.53

High Price	Low Price	Open Price	Traded	Last Trade
12.425	12.23	12.23	9,466	21:00:45

THK (PK) (THKLY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	12.26	0.10	0.82%	12.23	12.425	9,466
30 Jan 2025	12.16	0.20	1.67%	12.1132	12.35	6,474
29 Jan 2025	11.96	-0.20	-1.60%	11.96	11.96	2,767
28 Jan 2025	12.155	0.24	2.06%	11.78	12.26	27,264
27 Jan 2025	11.91	-0.24	-1.98%	11.6701	12.00	3,741
24 Jan 2025	12.15	0.16	1.29%	12.13	12.22	9,439
23 Jan 2025	11.995	-0.08	-0.62%	11.925	11.995	3,764
22 Jan 2025	12.07	-0.17	-1.39%	12.07	12.12	14,488
21 Jan 2025	12.24	0.65	5.61%	12.0988	12.26	40,081
17 Jan 2025	11.59	0.49	4.41%	11.41	11.7232	3,273
16 Jan 2025	11.10	0.13	1.19%	11.06	11.35	22,706
15 Jan 2025	10.97	-0.05	-0.45%	10.966	11.20	23,523
14 Jan 2025	11.02	-0.02	-0.14%	11.01	11.08	26,031
13 Jan 2025	11.035	-0.04	-0.35%	10.97	11.08	27,931
10 Jan 2025	11.074	-0.41	-3.60%	11.05	11.17	11,970
08 Jan 2025	11.488	-0.11	-0.92%	11.43	11.4984	42,369
07 Jan 2025	11.595	-0.13	-1.07%	11.59	11.72	20,187
06 Jan 2025	11.72	0.25	2.18%	11.72	11.78	10,830
03 Jan 2025	11.47	-0.01	-0.09%	11.447	11.55	29,630

Download more THK Company Ltd (PK) Historical Data

WisdomTree Commodity Sec...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions