We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| THK Company Ltd (PK) | USOTC:THKLY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.066 | 0.69% | 9.606 | 9.39 | 9.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.61 | 9.41 | 9.518 | 8,415 | 21:01:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 9.606 | 0.07 | 0.69% | 9.41 | 9.61 | 8,415 |
| 30 May 2024 | 9.54 | 0.10 | 1.06% | 9.54 | 9.604 | 39,094 |
| 29 May 2024 | 9.44 | -0.32 | -3.23% | 9.43 | 9.45 | 14,167 |
| 28 May 2024 | 9.755 | -0.02 | -0.15% | 9.74 | 9.79 | 13,596 |
| 24 May 2024 | 9.77 | 0.12 | 1.19% | 9.77 | 9.806 | 7,210 |
| 23 May 2024 | 9.655 | -0.07 | -0.67% | 9.645 | 9.74 | 16,389 |
| 22 May 2024 | 9.72 | -0.20 | -2.02% | 9.72 | 9.76 | 4,673 |
| 21 May 2024 | 9.92 | -0.32 | -3.13% | 9.915 | 9.92 | 1,978 |
| 20 May 2024 | 10.24 | 0.04 | 0.34% | 10.23 | 10.275 | 14,336 |
| 17 May 2024 | 10.205 | -0.13 | -1.21% | 10.205 | 10.22 | 1,672 |
| 16 May 2024 | 10.33 | -0.57 | -5.19% | 10.33 | 10.42 | 5,284 |
| 15 May 2024 | 10.895 | -0.21 | -1.85% | 10.79 | 10.895 | 9,892 |
| 14 May 2024 | 11.10 | 0.03 | 0.25% | 11.055 | 11.10 | 2,433 |
| 13 May 2024 | 11.072 | 0.02 | 0.20% | 11.04 | 11.085 | 15,311 |
| 10 May 2024 | 11.05 | -0.27 | -2.39% | 11.05 | 11.29 | 6,767 |
| 09 May 2024 | 11.32 | 0.05 | 0.44% | 11.082 | 11.35 | 9,066 |
| 08 May 2024 | 11.27 | -0.09 | -0.79% | 11.27 | 11.3075 | 3,628 |
| 07 May 2024 | 11.36 | 0.03 | 0.30% | 11.35 | 11.45 | 9,490 |
| 06 May 2024 | 11.326 | 0.11 | 0.94% | 11.24 | 11.326 | 10,788 |
| 03 May 2024 | 11.22 | 0.14 | 1.22% | 11.22 | 11.28 | 5,178 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
