THG PLC (PK) Share Price History - Historical Data for THGPF

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
THG PLC (PK) (THGPF)
THG PLC (PK) (THGPF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
THG PLC (PK)	USOTC:THGPF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.5248	0.433	0.479

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	17:39:27

THG (PK) (THGPF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Mar 2025	0.5248	0.00	0.00%	0.5248	0.5248	0
12 Mar 2025	0.5248	0.00	0.00%	0.5248	0.5248	0
11 Mar 2025	0.5248	0.00	0.00%	0.5248	0.5248	0
10 Mar 2025	0.5248	0.00	0.00%	0.5248	0.5248	0
07 Mar 2025	0.5248	0.00	0.00%	0.5248	0.5248	0
06 Mar 2025	0.5248	0.00	0.00%	0.5248	0.5248	0
05 Mar 2025	0.5248	0.00	0.00%	0.5248	0.5248	0
04 Mar 2025	0.5248	0.00	0.00%	0.5248	0.5248	0
03 Mar 2025	0.5248	0.00	0.00%	0.5248	0.5248	0
28 Feb 2025	0.5248	0.00	0.00%	0.5248	0.5248	0
27 Feb 2025	0.5248	0.00	0.00%	0.5248	0.5248	0
26 Feb 2025	0.5248	0.00	0.00%	0.5248	0.5248	0
25 Feb 2025	0.5248	0.00	0.00%	0.5248	0.5248	0
24 Feb 2025	0.5248	0.00	0.00%	0.5248	0.5248	0
21 Feb 2025	0.5248	0.00	0.00%	0.5248	0.5248	0
20 Feb 2025	0.5248	0.00	0.00%	0.5248	0.5248	0
19 Feb 2025	0.5248	0.00	0.00%	0.5248	0.5248	0
18 Feb 2025	0.5248	0.00	0.00%	0.5248	0.5248	0
14 Feb 2025	0.5248	0.00	0.00%	0.5248	0.5248	0

Download more THG PLC (PK) Historical Data

THG PLC (PK) (THGPF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.7809	0.7809	0.5248	0.5248	500	-0.2561	-32.80%
1 Year	0.865	0.865	0.5248	0.7797108	18,444	-0.3402	-39.33%
3 Years	1.22	1.26	0.0006	0.7063686	25,056	-0.6952	-56.98%
5 Years	1.76	1.76	0.0006	0.7074473	24,186	-1.24	-70.18%

Toshiba Tec (PK)

Tectonic Metals (QB)

Anebulo Pharmaceuticals

Neuberger Berman Real Es...

Emerita Resources

Lakeland Industries

Investec Bnk 24

United States Cellular

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions