THC Therapeutics Inc (CE) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
THC Therapeutics Inc (CE)	USOTC:THCT	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0032

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

THC Therapeutics (CE) (THCT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	0.0032	0.00	0.00%	0.0032	0.0032	0
25 Apr 2024	0.0032	0.00	0.00%	0.0032	0.0032	0
24 Apr 2024	0.0032	0.00	0.00%	0.0032	0.0032	0
23 Apr 2024	0.0032	0.00	0.00%	0.0032	0.0032	0
22 Apr 2024	0.0032	0.00	0.00%	0.0032	0.0032	0
19 Apr 2024	0.0032	-0.0001	-3.03%	0.0032	0.0032	7,500
18 Apr 2024	0.0033	0.00	0.00%	0.0033	0.0033	0
17 Apr 2024	0.0033	0.0001	3.13%	0.0033	0.0033	100
16 Apr 2024	0.0032	-0.002	-38.46%	0.0032	0.0032	200
15 Apr 2024	0.0052	0.00	0.00%	0.0052	0.0052	1,018
12 Apr 2024	0.0052	0.00	0.00%	0.0052	0.0052	286
11 Apr 2024	0.0052	0.00	0.00%	0.0052	0.0052	0
10 Apr 2024	0.0052	0.00	0.00%	0.0052	0.0052	0
09 Apr 2024	0.0052	0.00	0.00%	0.0052	0.0052	0
08 Apr 2024	0.0052	0.00	0.00%	0.0052	0.0052	1,250
05 Apr 2024	0.0052	-0.0003	-5.45%	0.0052	0.0052	107
04 Apr 2024	0.0055	0.00	0.00%	0.0055	0.0055	0
03 Apr 2024	0.0055	-0.0003	-5.17%	0.0055	0.0055	1,000
02 Apr 2024	0.0058	0.00	0.00%	0.0058	0.0058	0
01 Apr 2024	0.0058	0.0003	5.45%	0.0058	0.0058	221
28 Mar 2024	0.0055	0.00	0.00%	0.0055	0.0055	0
27 Mar 2024	0.0055	0.00	0.00%	0.0055	0.0055	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0032	0.0032	0.0032	0.0032	7,500	0.00	0.00%
1 Month	0.0058	0.0058	0.0032	0.0039025	1,298	-0.0026	-44.83%
3 Months	0.0039	0.00785	0.0032	0.0047708	2,839	-0.0007	-17.95%
6 Months	0.0001	0.00785	0.000001	0.0033563	5,787	0.0031	3,100.00%
1 Year	0.0026	0.00785	0.000001	0.0029355	12,681	0.0006	23.08%
3 Years	0.245	0.3999	0.000001	0.1468462	43,359	-0.2418	-98.69%
5 Years	14.45	14.45	0.000001	0.2275717	77,116	-14.45	-99.98%