We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Thunderbirds (QX) | USOTC:THBRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0082 | 0.68% | 1.22 | 0.61 | 2.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.26 | 1.22 | 1.24 | 3,570 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 1.22 | 0.01 | 0.68% | 1.22 | 1.26 | 3,570 |
| 06 Feb 2025 | 1.2118 | -0.01 | -0.67% | 1.2118 | 1.26 | 7,814 |
| 05 Feb 2025 | 1.22 | -0.03 | -2.13% | 1.22 | 1.245 | 4,550 |
| 04 Feb 2025 | 1.2465 | 0.04 | 3.01% | 1.2465 | 1.26 | 3,005 |
| 03 Feb 2025 | 1.2101 | 0.00 | 0.00% | 1.2101 | 1.2101 | 0 |
| 31 Jan 2025 | 1.2101 | -0.02 | -1.79% | 1.2101 | 1.265 | 7,401 |
| 30 Jan 2025 | 1.2322 | 0.03 | 2.79% | 1.23 | 1.24 | 2,600 |
| 29 Jan 2025 | 1.1988 | 0.00 | 0.00% | 1.1988 | 1.1988 | 0 |
| 28 Jan 2025 | 1.1988 | -0.02 | -1.66% | 1.1988 | 1.21 | 2,100 |
| 27 Jan 2025 | 1.219 | 0.03 | 2.87% | 1.219 | 1.24 | 2,400 |
| 24 Jan 2025 | 1.185 | -0.06 | -4.44% | 1.15 | 1.24 | 21,989 |
| 23 Jan 2025 | 1.24 | -0.01 | -0.81% | 1.24 | 1.24 | 1,750 |
| 22 Jan 2025 | 1.2501 | 0.00 | 0.01% | 1.23 | 1.2501 | 4,600 |
| 21 Jan 2025 | 1.25 | -0.01 | -0.79% | 1.15 | 1.285 | 57,800 |
| 17 Jan 2025 | 1.26 | 0.05 | 4.13% | 1.24 | 1.28 | 9,286 |
| 16 Jan 2025 | 1.21 | -0.05 | -3.97% | 1.19 | 1.24 | 6,025 |
| 15 Jan 2025 | 1.26 | 0.04 | 3.70% | 1.205 | 1.26 | 6,700 |
| 14 Jan 2025 | 1.215 | -0.01 | -0.57% | 1.17 | 1.22 | 18,100 |
| 13 Jan 2025 | 1.222 | -0.03 | -2.63% | 1.22 | 1.26 | 7,024 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.245 | 1.265 | 1.2101 | 1.22 | 5,693 | -0.025 | -2.01% |
| 1 Month | 1.249 | 1.285 | 1.15 | 1.23 | 10,008 | -0.029 | -2.32% |
| 3 Months | 1.19 | 1.36 | 1.1398 | 1.24 | 10,943 | 0.03 | 2.52% |
| 6 Months | 1.34 | 1.65 | 1.1398 | 1.31 | 14,098 | -0.12 | -8.96% |
| 1 Year | 1.373 | 1.67 | 1.1398 | 1.35 | 15,657 | -0.153 | -11.14% |
| 3 Years | 2.94 | 3.51 | 1.1398 | 1.98 | 16,462 | -1.72 | -58.50% |
| 5 Years | 0.87212 | 5.045 | 0.51 | 2.45 | 17,278 | 0.34788 | 39.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
