We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Thunderbirds (QX) | USOTC:THBRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.2401 | 1.20 | 1.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 1.2401 | -0.03 | -2.35% | 1.2401 | 1.31 | 4,550 |
| 12 Jun 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 0 |
| 11 Jun 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.31 | 8,725 |
| 10 Jun 2024 | 1.27 | 0.04 | 3.25% | 1.265 | 1.27 | 200 |
| 07 Jun 2024 | 1.23 | -0.04 | -3.16% | 1.23 | 1.31 | 9,400 |
| 06 Jun 2024 | 1.2701 | 0.00 | 0.01% | 1.2701 | 1.30 | 2,800 |
| 05 Jun 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 0 |
| 04 Jun 2024 | 1.27 | -0.02 | -1.55% | 1.2573 | 1.27 | 1,250 |
| 03 Jun 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 0 |
| 31 May 2024 | 1.29 | 0.01 | 0.78% | 1.24 | 1.29 | 2,750 |
| 30 May 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 0 |
| 29 May 2024 | 1.28 | -0.01 | -0.78% | 1.27 | 1.28 | 8,495 |
| 28 May 2024 | 1.29 | 0.01 | 0.78% | 1.27 | 1.29 | 21,911 |
| 24 May 2024 | 1.28 | 0.01 | 0.79% | 1.25 | 1.29 | 9,578 |
| 23 May 2024 | 1.27 | -0.01 | -0.78% | 1.2473 | 1.33 | 24,997 |
| 22 May 2024 | 1.28 | -0.04 | -3.03% | 1.28 | 1.3135 | 5,000 |
| 21 May 2024 | 1.32 | 0.01 | 0.38% | 1.32 | 1.32 | 1,000 |
| 20 May 2024 | 1.315 | -0.05 | -3.31% | 1.315 | 1.315 | 360 |
| 17 May 2024 | 1.36 | 0.01 | 0.74% | 1.35 | 1.36 | 8,500 |
| 16 May 2024 | 1.35 | 0.04 | 3.05% | 1.33 | 1.35 | 5,850 |
| 15 May 2024 | 1.31 | -0.03 | -2.24% | 1.295 | 1.31 | 12,080 |
| 14 May 2024 | 1.34 | 0.08 | 6.35% | 1.25 | 1.34 | 20,880 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.31 | 1.31 | 1.23 | 1.25 | 5,719 | -0.0699 | -5.34% |
| 1 Month | 1.35 | 1.36 | 1.23 | 1.28 | 7,301 | -0.1099 | -8.14% |
| 3 Months | 1.4788 | 1.64 | 1.23 | 1.41 | 14,522 | -0.2387 | -16.14% |
| 6 Months | 1.5915 | 1.758 | 1.16 | 1.44 | 19,727 | -0.3514 | -22.08% |
| 1 Year | 2.5648 | 2.90 | 1.16 | 1.61 | 20,389 | -1.32 | -51.65% |
| 3 Years | 3.5461 | 5.045 | 1.16 | 2.55 | 18,960 | -2.31 | -65.03% |
| 5 Years | 1.0923 | 5.045 | 0.51 | 2.56 | 16,855 | 0.1478 | 13.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
