We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Thunderbirds (QX) | USOTC:THBRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0327 | -2.53% | 1.26 | 1.26 | 1.43 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.27 | 1.24 | 1.27 | 6,000 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.26 | -0.03 | -2.53% | 1.24 | 1.27 | 6,000 |
| 24 Jun 2024 | 1.2927 | 0.02 | 1.79% | 1.26 | 1.2927 | 5,000 |
| 21 Jun 2024 | 1.27 | 0.00 | 0.00% | 1.26 | 1.326 | 4,000 |
| 20 Jun 2024 | 1.27 | -0.05 | -3.68% | 1.27 | 1.33 | 1,680 |
| 18 Jun 2024 | 1.3185 | 0.01 | 0.65% | 1.26 | 1.345 | 16,200 |
| 17 Jun 2024 | 1.31 | 0.07 | 5.64% | 1.31 | 1.31 | 275 |
| 14 Jun 2024 | 1.2401 | 0.00 | 0.00% | 1.2401 | 1.2401 | 0 |
| 13 Jun 2024 | 1.2401 | -0.03 | -2.35% | 1.2401 | 1.31 | 4,550 |
| 12 Jun 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 0 |
| 11 Jun 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.31 | 8,725 |
| 10 Jun 2024 | 1.27 | 0.04 | 3.25% | 1.265 | 1.27 | 200 |
| 07 Jun 2024 | 1.23 | -0.04 | -3.16% | 1.23 | 1.31 | 9,400 |
| 06 Jun 2024 | 1.2701 | 0.00 | 0.01% | 1.2701 | 1.30 | 2,800 |
| 05 Jun 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 0 |
| 04 Jun 2024 | 1.27 | -0.02 | -1.55% | 1.2573 | 1.27 | 1,250 |
| 03 Jun 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 0 |
| 31 May 2024 | 1.29 | 0.01 | 0.78% | 1.24 | 1.29 | 2,750 |
| 30 May 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 0 |
| 29 May 2024 | 1.28 | -0.01 | -0.78% | 1.27 | 1.28 | 8,495 |
| 28 May 2024 | 1.29 | 0.01 | 0.78% | 1.27 | 1.29 | 21,911 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.26 | 1.345 | 1.24 | 1.30 | 6,720 | 0.00 | 0.00% |
| 1 Month | 1.275 | 1.345 | 1.23 | 1.28 | 6,231 | -0.015 | -1.18% |
| 3 Months | 1.46 | 1.64 | 1.23 | 1.40 | 14,014 | -0.20 | -13.70% |
| 6 Months | 1.62 | 1.758 | 1.16 | 1.42 | 18,407 | -0.36 | -22.22% |
| 1 Year | 2.4435 | 2.90 | 1.16 | 1.61 | 20,423 | -1.18 | -48.43% |
| 3 Years | 3.4174 | 4.41 | 1.16 | 2.54 | 19,019 | -2.16 | -63.13% |
| 5 Years | 1.1182 | 5.045 | 0.51 | 2.55 | 16,829 | 0.1418 | 12.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
