ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Third Bench Inc (PK)	USOTC:THBD	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.00009	-18.37%	0.0004	0.0003	0.0006

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0004	0.0004	0.0004	2,826,500	21:20:38

Third Bench (PK) (THBD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	0.0004	-0.00009	-18.37%	0.0004	0.0004	2,826,500
09 May 2024	0.00049	-0.00001	-2.00%	0.00049	0.00055	540,630
08 May 2024	0.0005	0.0001	25.00%	0.0004	0.0006	2,156
07 May 2024	0.0004	0.00	0.00%	0.0004	0.0004	657,881
06 May 2024	0.0004	0.00	0.00%	0.0003	0.0005	1,489,361
03 May 2024	0.0004	0.00	0.00%	0.0004	0.0004	0
02 May 2024	0.0004	0.00009	26.98%	0.0003	0.0005	12,929,040
01 May 2024	0.000315	-0.00014	-30.00%	0.0003	0.0004	10,030,880
30 Apr 2024	0.00045	0.00005	12.50%	0.00035	0.00045	71,809
29 Apr 2024	0.0004	-0.00013	-24.53%	0.0003	0.0004	6,529,498
26 Apr 2024	0.00053	-0.00007	-11.67%	0.0004	0.0006	1,483,048
25 Apr 2024	0.0006	0.0001	20.00%	0.0006	0.0006	130,005
24 Apr 2024	0.0005	0.0001	25.00%	0.0005	0.0005	550,160
23 Apr 2024	0.0004	-0.0001	-20.00%	0.00035	0.0004	8,946,671
22 Apr 2024	0.0005	0.00007	16.28%	0.0004	0.0005	162,774
19 Apr 2024	0.00043	-0.00003	-6.52%	0.00043	0.00045	10,251
18 Apr 2024	0.00046	0.00	0.00%	0.00046	0.00046	0
17 Apr 2024	0.00046	-0.00004	-8.00%	0.0003	0.0005	9,311,823
16 Apr 2024	0.0005	0.0001	25.00%	0.00045	0.0005	1,008,235
15 Apr 2024	0.0004	-0.00	-0.74%	0.0004	0.0005	371,042
12 Apr 2024	0.000403	-0.0001	-19.40%	0.0004	0.0005	11,793,914
11 Apr 2024	0.0005	-0.00013	-20.63%	0.00045	0.0006	13,201,930

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00045	0.0006	0.0003	0.0004182	672,507	-0.00005	-11.11%
1 Month	0.0005	0.0006	0.0003	0.0004028	3,667,732	-0.0001	-20.00%
3 Months	0.0011	0.0013	0.0003	0.0007032	4,779,177	-0.0007	-63.64%
6 Months	0.01	0.0154	0.0003	0.0013305	3,212,477	-0.0096	-96.00%
1 Year	0.015	0.042	0.0003	0.001453	3,039,321	-0.0146	-97.33%
3 Years	0.015	0.042	0.0003	0.001453	3,039,321	-0.0146	-97.33%
5 Years	0.015	0.042	0.0003	0.001453	3,039,321	-0.0146	-97.33%