Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Third Bench Inc (PK) | USOTC:THBD | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0002 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:16:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0003 | 183,320,389 |
| 19 Nov 2024 | 0.0001 | -0.0002 | -66.69% | 0.0001 | 0.0002 | 46,673,560 |
| 18 Nov 2024 | 0.0003 | 0.0001 | 50.00% | 0.00015 | 0.0003 | 126,039,967 |
| 15 Nov 2024 | 0.0002 | -0.00005 | -20.00% | 0.0002 | 0.0003 | 57,149,387 |
| 14 Nov 2024 | 0.00025 | 0.00005 | 25.00% | 0.00015 | 0.0003 | 182,015,390 |
| 13 Nov 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.00025 | 90,578,498 |
| 12 Nov 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 11,062,438 |
| 11 Nov 2024 | 0.0002 | -0.0001 | -33.34% | 0.0001 | 0.0002 | 22,453,792 |
| 08 Nov 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 74,269,980 |
| 07 Nov 2024 | 0.0003 | 0.0003 | 29,890.00% | 0.0001 | 0.0003 | 458,553,909 |
| 06 Nov 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.00015 | 21,279,329 |
| 05 Nov 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 04 Nov 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 502,596 |
| 01 Nov 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 35,361,463 |
| 31 Oct 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0002 | 70,606,650 |
| 30 Oct 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 138,249,534 |
| 29 Oct 2024 | 0.0001 | -0.00005 | -33.36% | 0.0001 | 0.0002 | 51,975,660 |
| 28 Oct 2024 | 0.00015 | 0.00 | 0.00% | 0.0001 | 0.0002 | 34,866,440 |
| 25 Oct 2024 | 0.00015 | 0.00005 | 50.00% | 0.00015 | 0.0002 | 994,997 |
| 24 Oct 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0002 | 46,526,561 |
| 23 Oct 2024 | 0.0002 | 0.00005 | 33.36% | 0.0001 | 0.0002 | 30,159,343 |
| 22 Oct 2024 | 0.00015 | 0.00005 | 50.00% | 0.0001 | 0.0002 | 25,975,206 |
| 21 Oct 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 30,010,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0002 | 0.0003 | 0.0001 | 0.0001978 | 119,039,739 | -0.0001 | -50.00% |
| 1 Month | 0.0001 | 0.0003 | 0.000001 | 0.0002154 | 86,972,660 | 0.00 | 0.00% |
| 3 Months | 0.0005 | 0.0007 | 0.000001 | 0.0002072 | 43,508,039 | -0.0004 | -80.00% |
| 6 Months | 0.0004 | 0.0007 | 0.000001 | 0.0002171 | 22,739,497 | -0.0003 | -75.00% |
| 1 Year | 0.0072 | 0.010468 | 0.000001 | 0.0003496 | 13,006,890 | -0.0071 | -98.61% |
| 3 Years | 0.015 | 0.042 | 0.000001 | 0.0003722 | 12,261,284 | -0.0149 | -99.33% |
| 5 Years | 0.015 | 0.042 | 0.000001 | 0.0003722 | 12,261,284 | -0.0149 | -99.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
