We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Third Bench Inc (PK) | USOTC:THBD | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00005 | -33.33% | 0.0001 | 0.0001 | 0.0002 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0002 | 0.0001 | 0.0001 | 133,098,160 | 16:54:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 0.0001 | -0.00005 | -33.36% | 0.0001 | 0.0002 | 133,098,160 |
| 29 Jan 2025 | 0.00015 | 0.00005 | 50.00% | 0.0001 | 0.00015 | 26,000,000 |
| 28 Jan 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.00015 | 50,002,023 |
| 27 Jan 2025 | 0.0001 | -0.00005 | -33.36% | 0.0001 | 0.0002 | 3,390,629 |
| 24 Jan 2025 | 0.00015 | 0.00 | 0.00% | 0.0001 | 0.0002 | 45,003,058 |
| 23 Jan 2025 | 0.00015 | 0.00005 | 50.00% | 0.0001 | 0.0002 | 51,016,227 |
| 22 Jan 2025 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0002 | 50,006,674 |
| 21 Jan 2025 | 0.0002 | 0.00 | 0.00% | 0.00015 | 0.0002 | 9,199,965 |
| 17 Jan 2025 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 57,348,224 |
| 16 Jan 2025 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 651,896 |
| 15 Jan 2025 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 5,563,300 |
| 14 Jan 2025 | 0.0002 | 0.00 | 0.00% | 0.00015 | 0.0002 | 750,009 |
| 13 Jan 2025 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 1,808,001 |
| 10 Jan 2025 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 4,263,498 |
| 08 Jan 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 2,004,179 |
| 07 Jan 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 5,146,380 |
| 06 Jan 2025 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0002 | 1,813,204 |
| 03 Jan 2025 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 48,315,933 |
| 02 Jan 2025 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 129,960,820 |
| 31 Dec 2024 | 0.0001 | -0.0001 | -50.00% | 0.000001 | 0.0002 | 129,172,355 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0002 | 0.0001 | 0.0001348 | 35,082,387 | 0.00 | 0.00% |
| 1 Month | 0.0001 | 0.0002 | 0.0001 | 0.0001648 | 27,346,890 | 0.00 | 0.00% |
| 3 Months | 0.0002 | 0.0003 | 0.000001 | 0.0001773 | 56,517,022 | -0.0001 | -50.00% |
| 6 Months | 0.0004 | 0.0007 | 0.000001 | 0.0001768 | 35,519,810 | -0.0003 | -75.00% |
| 1 Year | 0.0025 | 0.003 | 0.000001 | 0.0002291 | 20,355,829 | -0.0024 | -96.00% |
| 3 Years | 0.015 | 0.042 | 0.000001 | 0.0002844 | 16,490,497 | -0.0149 | -99.33% |
| 5 Years | 0.015 | 0.042 | 0.000001 | 0.0002844 | 16,490,497 | -0.0149 | -99.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
