We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Third Bench Inc (PK) | USOTC:THBD | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0002 | 0.0001 | 0.0002 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0002 | 0.0001 | 0.0001 | 31,245,685 | 20:49:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 31,245,685 |
| 27 Dec 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 7,022,409 |
| 26 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.00015 | 131,212 |
| 24 Dec 2024 | 0.0001 | -0.00004 | -28.59% | 0.0001 | 0.0002 | 410,018 |
| 23 Dec 2024 | 0.00014 | 0.00004 | 40.00% | 0.0001 | 0.00014 | 15,609 |
| 20 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.000001 | 0.0002 | 1,889,120 |
| 19 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 10,171,600 |
| 18 Dec 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0002 | 6,943,828 |
| 17 Dec 2024 | 0.0002 | 0.0001 | 100.00% | 0.000001 | 0.0002 | 2,456,823 |
| 16 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 1,525,590 |
| 13 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 6,595,273 |
| 12 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.00015 | 11,150,120 |
| 11 Dec 2024 | 0.0001 | -0.00005 | -33.36% | 0.0001 | 0.0002 | 103,915 |
| 10 Dec 2024 | 0.00015 | 0.00005 | 50.00% | 0.000001 | 0.0002 | 3,196,529 |
| 09 Dec 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0002 | 20,500,994 |
| 06 Dec 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.0002 | 74,453,360 |
| 05 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 297,929,438 |
| 04 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.000125 | 98,520,238 |
| 03 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 112,682,299 |
| 02 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 56,384,802 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0002 | 0.0001 | 0.0001927 | 1,894,812 | 0.0001 | 100.00% |
| 1 Month | 0.0001 | 0.0002 | 0.000001 | 0.0000912 | 37,478,062 | 0.0001 | 100.00% |
| 3 Months | 0.00015 | 0.0003 | 0.000001 | 0.0001745 | 58,399,725 | 0.00005 | 33.33% |
| 6 Months | 0.0004 | 0.0007 | 0.000001 | 0.0001847 | 31,811,270 | -0.0002 | -50.00% |
| 1 Year | 0.0026 | 0.00364 | 0.000001 | 0.0002584 | 17,899,240 | -0.0024 | -92.31% |
| 3 Years | 0.015 | 0.042 | 0.000001 | 0.0003044 | 15,330,193 | -0.0148 | -98.67% |
| 5 Years | 0.015 | 0.042 | 0.000001 | 0.0003044 | 15,330,193 | -0.0148 | -98.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
