Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Thoresen Thai Agencies Public Co Ltd (PK) (THAFF)
Thoresen Thai Agencies Public Co Ltd (PK) (THAFF) Historical

THAFF Thoresen Thai Agencies Public Co Ltd (PK)

0.07889

0.00 (0.00%)

Last Updated: 11:18:49

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Thoresen Thai Agencies Public Co Ltd (PK)	USOTC:THAFF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.07889	0.0725	0.2774

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	11:18:49

Thoresen Thai Agencies P... (PK) (THAFF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	0.07889	0.00	0.00%	0.07889	0.07889	0
02 Jan 2025	0.07889	0.00	0.00%	0.07889	0.07889	0
31 Dec 2024	0.07889	-0.04111	-34.26%	0.07889	0.07889	1,144
30 Dec 2024	0.12	0.00	0.00%	0.12	0.12	0
27 Dec 2024	0.12	0.00	0.00%	0.12	0.12	0
26 Dec 2024	0.12	0.00	0.00%	0.12	0.12	0
24 Dec 2024	0.12	0.00	0.00%	0.12	0.12	0
23 Dec 2024	0.12	0.00	0.00%	0.12	0.12	0
20 Dec 2024	0.12	0.00	0.00%	0.12	0.12	0
19 Dec 2024	0.12	0.00	0.00%	0.12	0.12	0
18 Dec 2024	0.12	0.00	0.00%	0.12	0.12	0
17 Dec 2024	0.12	0.00	0.00%	0.12	0.12	0
16 Dec 2024	0.12	0.00	0.00%	0.12	0.12	0
13 Dec 2024	0.12	0.00	0.00%	0.12	0.12	0
12 Dec 2024	0.12	0.00	0.00%	0.12	0.12	0
11 Dec 2024	0.12	0.00	0.00%	0.12	0.12	0
10 Dec 2024	0.12	0.00	0.00%	0.12	0.12	0
09 Dec 2024	0.12	0.00	0.00%	0.12	0.12	0
06 Dec 2024	0.12	0.00	0.00%	0.12	0.12	0

Download more Thoresen Thai Agencies Public Co Ltd (PK) Historical Data

Thoresen Thai Agencies Public Co Ltd (PK) (THAFF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.07889	0.07889	0.07889	0.07889	1,144	0.00	0.00%
1 Month	0.07889	0.07889	0.07889	0.07889	1,144	0.00	0.00%
3 Months	0.12	0.12	0.07889	0.1182725	13,612	-0.04111	-34.26%
6 Months	0.1724	0.1724	0.07889	0.1182725	6,806	-0.09351	-54.24%
1 Year	0.1724	0.1724	0.07889	0.1182725	3,889	-0.09351	-54.24%
3 Years	0.275	0.275	0.07889	0.1592739	3,407	-0.19611	-71.31%
5 Years	0.1355	0.64	0.0573	0.1708575	13,317	-0.05661	-41.78%

Thoresen Thai Agencies P... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions