We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TGS Nopec Geophysica (QX) | USOTC:TGSNF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.45 | 11.45 | 12.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:05:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 0 |
| 27 Jun 2024 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 0 |
| 26 Jun 2024 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 0 |
| 25 Jun 2024 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 0 |
| 24 Jun 2024 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 0 |
| 21 Jun 2024 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 0 |
| 20 Jun 2024 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 0 |
| 18 Jun 2024 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 0 |
| 17 Jun 2024 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 0 |
| 14 Jun 2024 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 0 |
| 13 Jun 2024 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 0 |
| 12 Jun 2024 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 0 |
| 11 Jun 2024 | 11.45 | 2.01 | 21.34% | 11.45 | 11.45 | 100 |
| 10 Jun 2024 | 9.436 | 0.00 | 0.00% | 9.436 | 9.436 | 0 |
| 07 Jun 2024 | 9.436 | 0.00 | 0.00% | 9.436 | 9.436 | 0 |
| 06 Jun 2024 | 9.436 | 0.00 | 0.00% | 9.436 | 9.436 | 0 |
| 05 Jun 2024 | 9.436 | 0.00 | 0.00% | 9.436 | 9.436 | 0 |
| 04 Jun 2024 | 9.436 | 0.00 | 0.00% | 9.436 | 9.436 | 0 |
| 03 Jun 2024 | 9.436 | 0.00 | 0.00% | 9.436 | 9.436 | 0 |
| 31 May 2024 | 9.436 | 0.00 | 0.00% | 9.436 | 9.436 | 0 |
| 30 May 2024 | 9.436 | 0.00 | 0.00% | 9.436 | 9.436 | 0 |
| 29 May 2024 | 9.436 | 0.00 | 0.00% | 9.436 | 9.436 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 11.45 | 11.45 | 11.45 | 11.45 | 100 | 0.00 | 0.00% |
| 3 Months | 11.45 | 11.45 | 11.45 | 11.45 | 100 | 0.00 | 0.00% |
| 6 Months | 8.983 | 11.45 | 8.983 | 9.80 | 130 | 2.47 | 27.46% |
| 1 Year | 15.21 | 15.21 | 8.983 | 13.28 | 3,998 | -3.76 | -24.72% |
| 3 Years | 10.00 | 17.3315 | 8.983 | 14.58 | 4,246 | 1.45 | 14.50% |
| 5 Years | 28.00 | 30.85 | 8.983 | 18.21 | 3,714 | -16.55 | -59.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
