ADVFN

Data Download:

Name	Symbol	Market	Type
TGS ASA (QX)	USOTC:TGSGY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.27	2.61%	10.62	9.70	10.77

High Price	Low Price	Open Price	Traded	Last Trade
10.63	10.13	10.23	5,354	21:08:15

TGS ASA (QX) (TGSGY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	10.62	0.27	2.61%	10.13	10.63	5,354
13 Feb 2025	10.35	0.64	6.59%	9.64	10.35	5,204
12 Feb 2025	9.71	-0.37	-3.65%	9.71	10.3275	6,468
11 Feb 2025	10.0775	0.35	3.57%	10.03	10.41	13,039
10 Feb 2025	9.73	-0.42	-4.14%	9.72	10.07	7,731
07 Feb 2025	10.15	-0.13	-1.26%	9.71	10.15	4,992
06 Feb 2025	10.28	0.04	0.39%	9.73	10.28	7,134
05 Feb 2025	10.24	0.24	2.40%	9.71	10.24	6,212
04 Feb 2025	10.00	-0.20	-1.96%	9.85	10.025	4,912
03 Feb 2025	10.20	0.20	2.00%	9.61	10.20	18,835
31 Jan 2025	10.00	-0.37	-3.57%	10.00	10.31	29,256
30 Jan 2025	10.37	-0.12	-1.14%	10.03	10.37	4,278
29 Jan 2025	10.49	-0.10	-0.94%	10.02	10.49	4,084
28 Jan 2025	10.59	-0.19	-1.76%	10.00	10.59	10,565
27 Jan 2025	10.78	0.00	0.00%	10.11	10.78	6,286
24 Jan 2025	10.78	0.02	0.19%	10.28	10.78	8,621
23 Jan 2025	10.76	-0.33	-2.98%	10.41	10.76	33,308
22 Jan 2025	11.09	-0.02	-0.18%	10.62	11.09	5,851
21 Jan 2025	11.11	-0.03	-0.27%	10.67	11.11	16,963
17 Jan 2025	11.14	0.03	0.29%	10.56	11.14	5,853