We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| TGS ASA (QX) | USOTC:TGSGY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.68 | 6.00% | 12.01 | 11.28 | 12.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.01 | 11.45 | 11.51 | 3,803 | 21:06:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 12.01 | 0.68 | 6.00% | 11.45 | 12.01 | 3,803 |
| 26 Jun 2024 | 11.33 | 0.12 | 1.07% | 11.15 | 11.42 | 4,503 |
| 25 Jun 2024 | 11.21 | -0.57 | -4.85% | 11.19 | 11.56 | 28,406 |
| 24 Jun 2024 | 11.781 | 0.66 | 5.94% | 11.74 | 11.86 | 8,040 |
| 21 Jun 2024 | 11.12 | -0.09 | -0.80% | 11.12 | 11.53 | 7,011 |
| 20 Jun 2024 | 11.21 | -0.44 | -3.78% | 11.21 | 11.59 | 7,373 |
| 18 Jun 2024 | 11.65 | 0.41 | 3.65% | 11.35 | 11.74 | 6,052 |
| 17 Jun 2024 | 11.24 | 0.73 | 6.95% | 11.19 | 11.4025 | 3,545 |
| 14 Jun 2024 | 10.51 | -0.67 | -6.03% | 10.51 | 11.00 | 4,280 |
| 13 Jun 2024 | 11.184 | -0.53 | -4.49% | 11.00 | 11.46 | 5,259 |
| 12 Jun 2024 | 11.71 | 0.32 | 2.81% | 11.67 | 12.12 | 5,346 |
| 11 Jun 2024 | 11.39 | -0.27 | -2.32% | 11.34 | 11.75 | 4,581 |
| 10 Jun 2024 | 11.66 | -0.10 | -0.85% | 11.63 | 12.15 | 5,827 |
| 07 Jun 2024 | 11.76 | 0.03 | 0.26% | 11.76 | 12.19 | 4,437 |
| 06 Jun 2024 | 11.73 | 0.47 | 4.17% | 11.73 | 11.86 | 1,376 |
| 05 Jun 2024 | 11.26 | -0.75 | -6.24% | 11.26 | 11.65 | 4,370 |
| 04 Jun 2024 | 12.01 | -1.14 | -8.67% | 11.70 | 12.01 | 5,191 |
| 03 Jun 2024 | 13.15 | 0.41 | 3.22% | 12.48 | 13.15 | 6,256 |
| 31 May 2024 | 12.74 | 0.12 | 0.95% | 12.74 | 13.1375 | 1,870 |
| 30 May 2024 | 12.62 | 0.53 | 4.38% | 12.55 | 12.97 | 3,367 |
| 29 May 2024 | 12.09 | -0.52 | -4.12% | 12.09 | 12.435 | 37,006 |
| 28 May 2024 | 12.61 | 0.65 | 5.43% | 12.11 | 12.71 | 7,867 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
