We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| TGS ASA (QX) | USOTC:TGSGY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -1.26% | 10.15 | 9.51 | 10.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.15 | 9.71 | 9.90 | 4,992 | 22:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 10.15 | -0.13 | -1.26% | 9.71 | 10.15 | 4,992 |
| 06 Feb 2025 | 10.28 | 0.04 | 0.39% | 9.73 | 10.28 | 7,134 |
| 05 Feb 2025 | 10.24 | 0.24 | 2.40% | 9.71 | 10.24 | 6,212 |
| 04 Feb 2025 | 10.00 | -0.20 | -1.96% | 9.85 | 10.025 | 4,912 |
| 03 Feb 2025 | 10.20 | 0.20 | 2.00% | 9.61 | 10.20 | 18,835 |
| 31 Jan 2025 | 10.00 | -0.37 | -3.57% | 10.00 | 10.31 | 29,256 |
| 30 Jan 2025 | 10.37 | -0.12 | -1.14% | 10.03 | 10.37 | 4,278 |
| 29 Jan 2025 | 10.49 | -0.10 | -0.94% | 10.02 | 10.49 | 4,084 |
| 28 Jan 2025 | 10.59 | -0.19 | -1.76% | 10.00 | 10.59 | 10,565 |
| 27 Jan 2025 | 10.78 | 0.00 | 0.00% | 10.11 | 10.78 | 6,286 |
| 24 Jan 2025 | 10.78 | 0.02 | 0.19% | 10.28 | 10.78 | 8,621 |
| 23 Jan 2025 | 10.76 | -0.33 | -2.98% | 10.41 | 10.76 | 33,308 |
| 22 Jan 2025 | 11.09 | -0.02 | -0.18% | 10.62 | 11.09 | 5,851 |
| 21 Jan 2025 | 11.11 | -0.03 | -0.27% | 10.67 | 11.11 | 16,963 |
| 17 Jan 2025 | 11.14 | 0.03 | 0.29% | 10.56 | 11.14 | 5,853 |
| 16 Jan 2025 | 11.1075 | 0.07 | 0.61% | 10.74 | 11.3195 | 12,222 |
| 15 Jan 2025 | 11.04 | 0.09 | 0.83% | 10.39 | 11.04 | 49,240 |
| 14 Jan 2025 | 10.949 | 0.08 | 0.73% | 10.57 | 10.95 | 15,252 |
| 13 Jan 2025 | 10.87 | 0.32 | 3.03% | 10.414 | 10.87 | 110,354 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
