Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
TRON Group Inc (PK) (TGRP)
TRON Group Inc (PK) (TGRP) Historical

TGRP TRON Group Inc (PK)

0.03825

0.00373 (10.79%)

Last Updated: 18:21:49

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
TRON Group Inc (PK)	USOTC:TGRP	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.003725	10.79%	0.03825	0.037	0.042

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0498	0.036	0.03885	51,500	18:21:49

TRON (PK) (TGRP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jan 2025	0.034525	0.00	0.00%	0.034525	0.034525	0
27 Jan 2025	0.034525	0.00523	17.83%	0.034525	0.034525	5,514
24 Jan 2025	0.0293	-0.0082	-21.87%	0.0293	0.035	75,100
23 Jan 2025	0.0375	-0.00745	-16.57%	0.0375	0.0424	15,509
22 Jan 2025	0.04495	0.01385	44.53%	0.032	0.0488	13,080
21 Jan 2025	0.0311	0.001	3.32%	0.0311	0.0311	180
17 Jan 2025	0.0301	0.00	0.00%	0.0301	0.0301	0
16 Jan 2025	0.0301	-0.0284	-48.55%	0.0301	0.0301	3,000
15 Jan 2025	0.0585	-0.0004	-0.68%	0.0271	0.0585	58,247
14 Jan 2025	0.0589	0.00	0.00%	0.0589	0.0589	0
13 Jan 2025	0.0589	0.0098	19.96%	0.0589	0.0589	3,200
10 Jan 2025	0.0491	0.00	0.00%	0.0491	0.0491	15,182
08 Jan 2025	0.0491	-0.0001	-0.20%	0.0491	0.0491	5,001
07 Jan 2025	0.0492	0.00375	8.25%	0.0314	0.0494	7,144
06 Jan 2025	0.04545	0.00135	3.06%	0.0312	0.04545	33,000
03 Jan 2025	0.0441	-0.0249	-36.09%	0.0441	0.0441	100
02 Jan 2025	0.069	-0.0006	-0.86%	0.069	0.081425	3,500
31 Dec 2024	0.0696	0.00	0.00%	0.0696	0.0696	0
30 Dec 2024	0.0696	-0.0004	-0.57%	0.0432	0.0696	11,440

Download more TRON Group Inc (PK) Historical Data

TRON Group Inc (PK) (TGRP) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.032	0.0498	0.0293	0.0326029	27,301	0.00625	19.53%
1 Month	0.081425	0.081425	0.0271	0.0434914	16,983	-0.04318	-53.02%
3 Months	0.0299	0.09	0.012	0.0410116	44,199	0.00835	27.93%
6 Months	0.006	0.40	0.0011	0.059844	121,709	0.03225	537.50%
1 Year	0.60	0.60	0.0011	0.0551456	110,669	-0.56175	-93.63%
3 Years	1.25	3.75	0.0011	0.0602755	72,214	-1.21	-96.94%
5 Years	0.35	7.00	0.0011	0.0670326	42,963	-0.31175	-89.07%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions