ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
TRON Group Inc (PK)	USOTC:TGRP	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.03	0.0036	0.0799

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:01:25

TRON (PK) (TGRP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jun 2024	0.03	0.00	0.00%	0.03	0.03	0
27 Jun 2024	0.03	0.00	0.00%	0.03	0.03	0
26 Jun 2024	0.03	0.00	0.00%	0.03	0.03	0
25 Jun 2024	0.03	-0.02	-40.00%	0.03	0.0343	70,000
24 Jun 2024	0.05	0.00	0.00%	0.05	0.05	0
21 Jun 2024	0.05	0.00	0.00%	0.05	0.05	0
20 Jun 2024	0.05	-0.02	-28.57%	0.05	0.05	34,000
18 Jun 2024	0.07	0.00	0.00%	0.07	0.07	0
17 Jun 2024	0.07	0.00	0.00%	0.07	0.07	0
14 Jun 2024	0.07	0.00	0.00%	0.07	0.07	0
13 Jun 2024	0.07	0.00	0.00%	0.07	0.07	0
12 Jun 2024	0.07	-0.03	-30.00%	0.07	0.07	10,000
11 Jun 2024	0.10	0.00	0.00%	0.10	0.10	0
10 Jun 2024	0.10	-0.0217	-17.83%	0.10	0.10	2,125
07 Jun 2024	0.1217	-0.0283	-18.87%	0.1217	0.134	14,075
06 Jun 2024	0.15	0.00	0.00%	0.15	0.15	0
05 Jun 2024	0.15	-0.1152	-43.44%	0.15	0.152	10,000
04 Jun 2024	0.2652	0.00	0.00%	0.2652	0.2652	0
03 Jun 2024	0.2652	0.00	0.00%	0.2652	0.2652	0
31 May 2024	0.2652	0.00	0.00%	0.2652	0.2652	0
30 May 2024	0.2652	-0.0448	-14.45%	0.2652	0.2652	7,500
29 May 2024	0.31	-0.05	-13.89%	0.31	0.31	4,600

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0343	0.0343	0.03	0.03	70,000	-0.0043	-12.54%
1 Month	0.152	0.152	0.03	0.0565294	23,367	-0.122	-80.26%
3 Months	0.512	0.512	0.03	0.0851193	15,807	-0.482	-94.14%
6 Months	0.60	0.60	0.03	0.0858122	14,389	-0.57	-95.00%
1 Year	0.84	0.85	0.03	0.0974765	10,204	-0.81	-96.43%
3 Years	1.30	3.90	0.03	0.4997125	2,347	-1.27	-97.69%
5 Years	0.36	7.00	0.03	0.5612464	1,697	-0.33	-91.67%