ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
TRON Group Inc (PK)	USOTC:TGRP	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.006	7.51%	0.0859	0.0001	0.34

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0859	0.0555	0.0555	52,917	21:35:54

TRON (PK) (TGRP) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Dec 2024	0.0859	0.006	7.51%	0.0555	0.0859	52,917
17 Dec 2024	0.0799	0.0379	90.24%	0.0485	0.09	163,844
16 Dec 2024	0.042	0.00	0.00%	0.042	0.042	0
13 Dec 2024	0.042	-0.0065	-13.40%	0.042	0.0485	20,999
12 Dec 2024	0.0485	-0.0115	-19.17%	0.0485	0.055725	36,001
11 Dec 2024	0.06	0.01	20.00%	0.0525	0.065	80,015
10 Dec 2024	0.05	0.02358	89.21%	0.0323	0.05	193,297
09 Dec 2024	0.026425	0.00223	9.19%	0.026425	0.026425	4,500
06 Dec 2024	0.0242	0.00	0.00%	0.0242	0.0242	0
05 Dec 2024	0.0242	-0.0088	-26.67%	0.0242	0.0242	14,680
04 Dec 2024	0.033	0.00238	7.76%	0.0235	0.033	54,506
03 Dec 2024	0.030625	-0.00375	-10.91%	0.024	0.034275	30,500
02 Dec 2024	0.034375	0.00	0.00%	0.034375	0.034375	0
29 Nov 2024	0.034375	0.01438	71.88%	0.0215	0.034375	10,500
27 Nov 2024	0.02	0.00	0.00%	0.02	0.02	0
26 Nov 2024	0.02	-0.007	-25.93%	0.02	0.025625	96,569
25 Nov 2024	0.027	0.002	8.00%	0.0221	0.0325	57,000
22 Nov 2024	0.025	-0.00378	-13.12%	0.025	0.0251	36,500
21 Nov 2024	0.028775	0.00253	9.62%	0.02825	0.03	48,000
20 Nov 2024	0.02625	0.00	0.00%	0.02625	0.02625	0
19 Nov 2024	0.02625	-0.00775	-22.79%	0.012	0.034	178,015

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.065	0.09	0.042	0.0682049	75,215	0.0209	32.15%
1 Month	0.03	0.09	0.02	0.04666	60,494	0.0559	186.33%
3 Months	0.16265	0.177	0.012	0.0514989	65,891	-0.07675	-47.19%
6 Months	0.05	0.40	0.0011	0.0545976	149,485	0.0359	71.80%
1 Year	0.60	0.60	0.0011	0.0551798	131,619	-0.5141	-85.68%
3 Years	1.75	3.75	0.0011	0.0606373	78,561	-1.66	-95.09%
5 Years	0.35	7.00	0.0011	0.0674809	45,413	-0.2641	-75.46%