ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,146.86
-0.21%
Dow Jones
38,554.46
-0.24%
Gold vs US Dollar
2,330.515
1.22%
Brent Oil
82.545
0.70%
Bitcoin
65,424.39
-2.00%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Tong Ren Tang Technologies (PK) (TGRNF)

  7. Tong Ren Tang Technologies (PK) (TGRNF) Historical

TGRNF Tong Ren Tang Technologies (PK)

0.688333
0.00 (0.00%)
Last Updated: 17:39:21
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Tong Ren Tang Technologies (PK) USOTC:TGRNF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.688333 0.64 0.71
High Price Low Price Open Price Shares Traded Last Trade
0.00 17:39:21

Tong Ren Tang Technologies (PK) (TGRNF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Jun 20240.6883330.000.00%0.6883330.6883330
12 Jun 20240.688333-0.17327-20.11%0.6883330.6883332,000
11 Jun 20240.86160.000.00%0.86160.86160
10 Jun 20240.86160.000.00%0.86160.86160
07 Jun 20240.86160.000.00%0.86160.86160
06 Jun 20240.86160.000.00%0.86160.86160
05 Jun 20240.86160.000.00%0.86160.86160
04 Jun 20240.86160.000.00%0.86160.86160
03 Jun 20240.86160.000.00%0.86160.86160
31 May 20240.86160.000.00%0.86160.86160
30 May 20240.86160.000.00%0.86160.86160
29 May 20240.86160.000.00%0.86160.86160
28 May 20240.86160.000.00%0.86160.86160
24 May 20240.86160.000.00%0.86160.86160
23 May 20240.86160.000.00%0.86160.86160
22 May 20240.86160.000.00%0.86160.86160
21 May 20240.86160.000.00%0.86160.86160
20 May 20240.86160.000.00%0.86160.86160
17 May 20240.86160.000.00%0.86160.86160
16 May 20240.86160.000.00%0.86160.86160
15 May 20240.86160.000.00%0.86160.86160
14 May 20240.86160.000.00%0.86160.86160
Download more Tong Ren Tang Technologies (PK) Historical Data

Tong Ren Tang Technologies (PK) (TGRNF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.6883330.6883330.6883330.6883332,0000.000.00%
1 Month0.6883330.6883330.6883330.6883332,0000.000.00%
3 Months0.6883330.6883330.6883330.6883332,0000.000.00%
6 Months0.86160.86160.6883330.81802183,976-0.17327-20.11%
1 Year0.84910.86160.6883330.82020222,851-0.16077-18.93%
3 Years0.6750.86160.6750.78002522,4500.013331.98%
5 Years1.181.220.590.67234044,808-0.49167-41.67%

Your Recent History

USOTC
TGRNF
Tong Ren Tang Technologies (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved