Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Tong Ren Tang Technologies (PK) (TGRNF)
Tong Ren Tang Technologies (PK) (TGRNF) Historical

TGRNF Tong Ren Tang Technologies (PK)

0.6174

0.00 (0.00%)

Last Updated: 17:39:24

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Tong Ren Tang Technologies (PK)	USOTC:TGRNF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.6174	0.5977	0.6777

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	17:39:24

Tong Ren Tang Technologies (PK) (TGRNF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Mar 2025	0.6174	0.00	0.00%	0.6174	0.6174	0
12 Mar 2025	0.6174	0.00	0.00%	0.6174	0.6174	0
11 Mar 2025	0.6174	0.00	0.00%	0.6174	0.6174	0
10 Mar 2025	0.6174	0.00	0.00%	0.6174	0.6174	0
07 Mar 2025	0.6174	0.00	0.00%	0.6174	0.6174	0
06 Mar 2025	0.6174	0.00	0.00%	0.6174	0.6174	0
05 Mar 2025	0.6174	0.00	0.00%	0.6174	0.6174	0
04 Mar 2025	0.6174	0.00	0.00%	0.6174	0.6174	0
03 Mar 2025	0.6174	0.00	0.00%	0.6174	0.6174	0
28 Feb 2025	0.6174	0.00	0.00%	0.6174	0.6174	0
27 Feb 2025	0.6174	0.00	0.00%	0.6174	0.6174	0
26 Feb 2025	0.6174	0.00	0.00%	0.6174	0.6174	0
25 Feb 2025	0.6174	0.00	0.00%	0.6174	0.6174	0
24 Feb 2025	0.6174	0.00	0.00%	0.6174	0.6174	0
21 Feb 2025	0.6174	0.00	0.00%	0.6174	0.6174	0
20 Feb 2025	0.6174	0.00	0.00%	0.6174	0.6174	0
19 Feb 2025	0.6174	0.00	0.00%	0.6174	0.6174	0
18 Feb 2025	0.6174	0.00	0.00%	0.6174	0.6174	0
14 Feb 2025	0.6174	0.00	0.00%	0.6174	0.6174	0

Download more Tong Ren Tang Technologies (PK) Historical Data

Tong Ren Tang Technologies (PK) (TGRNF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.6174	0.6174	0.6174	0.6174	800	0.00	0.00%
6 Months	0.688333	0.688333	0.6174	0.6174	400	-0.07093	-10.31%
1 Year	0.8616	0.8616	0.6174	0.6680664	400	-0.2442	-28.34%
3 Years	0.62	0.8616	0.6174	0.7700574	816	-0.0026	-0.42%
5 Years	0.83	0.8616	0.59	0.6357445	2,738	-0.2126	-25.61%

Tong Ren Tang Technologies (PK)

Anebulo Pharmaceuticals

Neuberger Berman Real Es...

Emerita Resources

Lakeland Industries

Investec Bnk 24

United States Cellular

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions