ADVFN

Data Download:

Name	Symbol	Market	Type
3i Group PLC (PK)	USOTC:TGOPY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.27	1.45%	18.92	18.80	19.11

High Price	Low Price	Open Price	Traded	Last Trade
18.95	18.55	18.55	59,435	21:15:00

3i (PK) (TGOPY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 May 2024	18.92	0.27	1.45%	18.55	18.95	59,435
13 May 2024	18.65	0.47	2.59%	18.32	18.71	41,188
10 May 2024	18.18	0.18	1.00%	17.94	18.2887	29,928
09 May 2024	18.00	-0.89	-4.72%	17.70	18.14	110,710
08 May 2024	18.8915	0.13	0.70%	18.74	18.9687	41,253
07 May 2024	18.76	0.12	0.64%	18.61	19.05	56,499
06 May 2024	18.64	0.14	0.76%	18.25	19.00	43,801
03 May 2024	18.50	0.31	1.70%	18.04	18.61	43,044
02 May 2024	18.19	-0.07	-0.38%	17.94	18.29	77,490
01 May 2024	18.26	0.00	0.00%	17.69	18.30	55,999
30 Apr 2024	18.26	-0.04	-0.22%	18.25	18.76	45,839
29 Apr 2024	18.30	0.05	0.27%	18.185	18.46	67,291
26 Apr 2024	18.25	0.14	0.77%	17.57	18.33	65,711
25 Apr 2024	18.11	-0.03	-0.17%	17.91	18.16	84,090
24 Apr 2024	18.14	-0.16	-0.87%	17.98	18.31	98,475
23 Apr 2024	18.30	0.40	2.23%	17.93	18.31	506,485
22 Apr 2024	17.9009	0.11	0.62%	17.70	18.06	137,935
19 Apr 2024	17.79	-0.11	-0.61%	17.71	17.90	85,787
18 Apr 2024	17.90	-0.06	-0.33%	17.90	18.06	118,338
17 Apr 2024	17.96	0.23	1.30%	17.90	18.10	653,773
16 Apr 2024	17.73	-0.06	-0.34%	17.54	17.92	1,216,805
15 Apr 2024	17.79	0.25	1.43%	17.70	17.922	351,681