We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| 3i Group Plc (PK) | USOTC:TGOPF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.395 | -1.02% | 38.52 | 37.83 | 40.13 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 38.52 | 38.52 | 38.52 | 300 | 21:03:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 38.52 | -0.40 | -1.02% | 38.52 | 38.52 | 300 |
| 25 Jul 2024 | 38.915 | 0.00 | 0.00% | 38.915 | 38.915 | 0 |
| 24 Jul 2024 | 38.915 | 0.00 | 0.00% | 38.915 | 38.915 | 0 |
| 23 Jul 2024 | 38.915 | 0.00 | 0.00% | 38.915 | 38.915 | 0 |
| 22 Jul 2024 | 38.915 | 0.00 | 0.00% | 38.915 | 38.915 | 0 |
| 19 Jul 2024 | 38.915 | -0.39 | -0.98% | 38.915 | 38.915 | 104 |
| 18 Jul 2024 | 39.30 | -1.40 | -3.43% | 39.30 | 39.30 | 510 |
| 17 Jul 2024 | 40.695 | 1.47 | 3.73% | 40.695 | 40.695 | 894 |
| 16 Jul 2024 | 39.23 | 0.04 | 0.10% | 39.23 | 39.23 | 220 |
| 15 Jul 2024 | 39.19 | 1.22 | 3.20% | 39.19 | 40.17 | 336 |
| 12 Jul 2024 | 37.975 | 0.00 | 0.00% | 37.975 | 37.975 | 0 |
| 11 Jul 2024 | 37.975 | 0.00 | 0.00% | 37.975 | 37.975 | 0 |
| 10 Jul 2024 | 37.975 | -0.06 | -0.16% | 37.975 | 37.975 | 415 |
| 09 Jul 2024 | 38.035 | -0.82 | -2.10% | 38.035 | 38.035 | 1,729 |
| 08 Jul 2024 | 38.85 | 0.00 | 0.00% | 38.85 | 38.85 | 0 |
| 05 Jul 2024 | 38.85 | 0.39 | 1.01% | 38.85 | 38.9534 | 1,230 |
| 03 Jul 2024 | 38.46 | 0.01 | 0.03% | 38.46 | 38.46 | 124 |
| 02 Jul 2024 | 38.45 | 1.05 | 2.81% | 38.45 | 39.0499 | 9,774 |
| 01 Jul 2024 | 37.40 | -2.06 | -5.22% | 37.40 | 37.40 | 6,523 |
| 28 Jun 2024 | 39.46 | 0.19 | 0.47% | 39.46 | 39.46 | 249 |
| 27 Jun 2024 | 39.275 | 0.00 | 0.00% | 39.275 | 39.275 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.915 | 38.915 | 38.52 | 38.92 | 104 | -0.395 | -1.02% |
| 1 Month | 39.46 | 40.695 | 37.40 | 38.26 | 1,842 | -0.94 | -2.38% |
| 3 Months | 35.64 | 41.37 | 34.96 | 37.88 | 1,458 | 2.88 | 8.08% |
| 6 Months | 31.07 | 41.37 | 29.54 | 34.97 | 3,499 | 7.45 | 23.98% |
| 1 Year | 25.805 | 41.37 | 23.455 | 31.21 | 2,974 | 12.72 | 49.27% |
| 3 Years | 17.899 | 41.37 | 9.30 | 19.92 | 4,635 | 20.62 | 115.21% |
| 5 Years | 12.90 | 41.37 | 2.65 | 17.61 | 5,769 | 25.62 | 198.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
