We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| 3i Group Plc (PK) | USOTC:TGOPF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.22% | 44.60 | 43.65 | 46.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 44.60 | 44.60 | 44.60 | 8,967 | 21:00:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 44.60 | 0.10 | 0.22% | 44.60 | 44.60 | 8,967 |
| 02 Jan 2025 | 44.50 | 0.48 | 1.09% | 44.50 | 44.50 | 251 |
| 31 Dec 2024 | 44.02 | -0.27 | -0.61% | 44.02 | 44.02 | 165 |
| 30 Dec 2024 | 44.29 | -0.78 | -1.72% | 44.29 | 44.29 | 6,272 |
| 27 Dec 2024 | 45.0654 | -0.25 | -0.55% | 45.0654 | 45.0654 | 522 |
| 26 Dec 2024 | 45.315 | 1.15 | 2.59% | 45.315 | 45.315 | 252 |
| 24 Dec 2024 | 44.17 | 0.00 | 0.00% | 44.17 | 44.17 | 0 |
| 23 Dec 2024 | 44.17 | -1.39 | -3.05% | 44.17 | 44.17 | 349 |
| 20 Dec 2024 | 45.56 | 1.53 | 3.47% | 43.88 | 45.56 | 757 |
| 19 Dec 2024 | 44.03 | -1.43 | -3.15% | 44.03 | 44.06 | 828 |
| 18 Dec 2024 | 45.46 | -0.02 | -0.04% | 45.46 | 45.46 | 622 |
| 17 Dec 2024 | 45.48 | -2.35 | -4.91% | 45.48 | 46.89 | 853 |
| 16 Dec 2024 | 47.83 | 1.84 | 4.00% | 47.83 | 47.83 | 519 |
| 13 Dec 2024 | 45.99 | 0.00 | 0.00% | 45.99 | 45.99 | 0 |
| 12 Dec 2024 | 45.99 | 0.00 | 0.00% | 45.99 | 45.99 | 0 |
| 11 Dec 2024 | 45.99 | -0.26 | -0.56% | 45.99 | 45.99 | 557 |
| 10 Dec 2024 | 46.25 | -0.12 | -0.26% | 46.25 | 46.25 | 384 |
| 09 Dec 2024 | 46.37 | -0.64 | -1.36% | 46.37 | 46.37 | 380 |
| 06 Dec 2024 | 47.01 | -0.18 | -0.37% | 47.01 | 47.24 | 368 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.0654 | 45.0654 | 44.02 | 44.35 | 1,803 | -0.4654 | -1.03% |
| 1 Month | 47.24 | 47.83 | 43.88 | 44.94 | 872 | -2.64 | -5.59% |
| 3 Months | 42.65 | 48.05 | 40.12 | 44.14 | 1,005 | 1.95 | 4.57% |
| 6 Months | 38.46 | 48.05 | 37.975 | 42.22 | 1,860 | 6.14 | 15.96% |
| 1 Year | 28.975 | 48.05 | 28.75 | 36.49 | 2,937 | 15.63 | 53.93% |
| 3 Years | 19.95 | 48.05 | 11.42 | 21.21 | 4,578 | 24.65 | 123.56% |
| 5 Years | 14.2461 | 48.05 | 2.65 | 18.50 | 5,455 | 30.35 | 213.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
