Thunder Gold Corporation (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Thunder Gold Corporation (QB)	USOTC:TGOLF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.034751	0.034751	0.034751

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Thunder Gold (QB) (TGOLF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
08 Jan 2025	0.034751	0.00275	8.60%	0.034751	0.034751	2,000
07 Jan 2025	0.032	-0.0004	-1.23%	0.032	0.032	89,500
06 Jan 2025	0.0324	0.0074	29.60%	0.0324	0.0324	101
03 Jan 2025	0.025	0.00	0.00%	0.025	0.025	0
02 Jan 2025	0.025	-0.003	-10.71%	0.025	0.025	10,000
31 Dec 2024	0.028	0.0002	0.72%	0.028	0.0298	200
30 Dec 2024	0.0278	0.00	0.00%	0.0278	0.0278	0
27 Dec 2024	0.0278	0.00	0.00%	0.0278	0.0278	0
26 Dec 2024	0.0278	-0.0081	-22.56%	0.0278	0.0278	1,250
24 Dec 2024	0.0359	0.00	0.00%	0.0359	0.0359	0
23 Dec 2024	0.0359	0.00	0.00%	0.0359	0.0359	0
20 Dec 2024	0.0359	0.00	0.00%	0.0359	0.0359	0
19 Dec 2024	0.0359	0.00	0.00%	0.0359	0.0359	0
18 Dec 2024	0.0359	0.00	0.00%	0.0359	0.0359	0
17 Dec 2024	0.0359	0.00	0.00%	0.0359	0.0359	0
16 Dec 2024	0.0359	0.0015	4.36%	0.0359	0.0359	10,000
13 Dec 2024	0.0344	0.00	0.00%	0.0344	0.0344	0
12 Dec 2024	0.0344	0.00	0.00%	0.0344	0.0344	0
11 Dec 2024	0.0344	0.00	0.00%	0.0344	0.0344	0
10 Dec 2024	0.0344	0.00	0.00%	0.0344	0.0344	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.025	0.034751	0.025	0.0313656	25,400	0.00975	39.00%
1 Month	0.0359	0.0359	0.025	0.0317213	16,150	-0.00115	-3.20%
3 Months	0.03	0.0648	0.014065	0.0287103	45,934	0.00475	15.84%
6 Months	0.0221	0.074	0.014065	0.029047	37,106	0.01265	57.24%
1 Year	0.0262	0.074	0.014065	0.0268772	32,198	0.00855	32.64%
3 Years	0.0372	0.074	0.014065	0.0268992	30,115	-0.00245	-6.58%
5 Years	0.0372	0.074	0.014065	0.0268992	30,115	-0.00245	-6.58%