Thunder Gold Corporation (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Thunder Gold Corporation (QB)	USOTC:TGOLF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0648	0.0317	0.0359

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	16:55:52

Thunder Gold (QB) (TGOLF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Dec 2024	0.0648	0.0304	88.37%	0.0648	0.0648	156
02 Dec 2024	0.0344	0.00185	5.68%	0.0333	0.0344	5,501
29 Nov 2024	0.03255	-0.00075	-2.25%	0.03255	0.03255	5,000
27 Nov 2024	0.0333	0.0016	5.05%	0.0333	0.0333	2,300
26 Nov 2024	0.0317	0.00505	18.95%	0.024	0.0317	24,134
25 Nov 2024	0.02665	0.00	0.00%	0.02665	0.02665	0
22 Nov 2024	0.02665	0.00	0.00%	0.02665	0.02665	3,000
21 Nov 2024	0.02665	-0.00045	-1.66%	0.0245	0.02665	117,500
20 Nov 2024	0.0271	0.00	0.00%	0.0271	0.0271	0
19 Nov 2024	0.0271	-0.0057	-17.38%	0.0271	0.0311	4,002
18 Nov 2024	0.0328	0.00	0.00%	0.0328	0.0328	0
15 Nov 2024	0.0328	0.00	0.00%	0.0328	0.0328	0
14 Nov 2024	0.0328	0.00	0.00%	0.0328	0.0328	0
13 Nov 2024	0.0328	0.0088	36.67%	0.0328	0.0328	1,200
12 Nov 2024	0.024	-0.0054	-18.37%	0.024	0.024	20,000
11 Nov 2024	0.0294	0.00	0.00%	0.0294	0.0294	0
08 Nov 2024	0.0294	0.00	0.00%	0.0294	0.0294	0
07 Nov 2024	0.0294	0.00	0.00%	0.0294	0.0294	0
06 Nov 2024	0.0294	0.00	0.00%	0.0294	0.0294	0
05 Nov 2024	0.0294	-0.0021	-6.67%	0.029	0.0294	71,600
04 Nov 2024	0.0315	0.00	0.00%	0.0315	0.0315	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0333	0.0648	0.03255	0.0338569	3,239	0.0315	94.59%
1 Month	0.024	0.0648	0.024	0.0275879	18,279	0.0408	170.00%
3 Months	0.0267	0.074	0.014065	0.0292316	48,716	0.0381	142.70%
6 Months	0.0258	0.074	0.014065	0.0270048	48,269	0.039	151.16%
1 Year	0.022	0.074	0.014065	0.0266044	33,207	0.0428	194.55%
3 Years	0.0372	0.074	0.014065	0.026759	31,332	0.0276	74.19%
5 Years	0.0372	0.074	0.014065	0.026759	31,332	0.0276	74.19%