We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Totaligent Inc (PK) | USOTC:TGNT | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.003 | -20.00% | 0.012 | 0.0106 | 0.016 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.012 | 0.012 | 0.012 | 3,000 | 21:00:10 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
31 May 2024 | 0.012 | -0.003 | -20.00% | 0.012 | 0.012 | 3,000 |
30 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
29 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
28 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
24 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
23 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
22 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 3,000 |
21 May 2024 | 0.015 | 0.00188 | 14.29% | 0.015 | 0.015 | 184,400 |
20 May 2024 | 0.013125 | 0.00 | 0.00% | 0.013125 | 0.013125 | 0 |
17 May 2024 | 0.013125 | 0.00103 | 8.47% | 0.0125 | 0.01375 | 197,500 |
16 May 2024 | 0.0121 | 0.0006 | 5.22% | 0.0121 | 0.0121 | 100 |
15 May 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0 |
14 May 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0 |
13 May 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0 |
10 May 2024 | 0.0115 | 0.0005 | 4.55% | 0.0115 | 0.0125 | 709,993 |
09 May 2024 | 0.011 | -0.005 | -31.25% | 0.011 | 0.014 | 422,561 |
08 May 2024 | 0.016 | 0.004 | 33.33% | 0.0125 | 0.016 | 62,000 |
07 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0 |
06 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0 |
03 May 2024 | 0.012 | 0.002 | 20.00% | 0.012 | 0.012 | 20,000 |
02 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
01 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.012 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.012 | 0.016 | 0.011 | 0.0121593 | 199,944 | 0.00 | 0.00% |
3 Months | 0.0111 | 0.016 | 0.01 | 0.0116199 | 167,758 | 0.0009 | 8.11% |
6 Months | 0.0135 | 0.016 | 0.01 | 0.0125196 | 238,907 | -0.0015 | -11.11% |
1 Year | 0.0155 | 0.0253 | 0.01 | 0.0141886 | 227,345 | -0.0035 | -22.58% |
3 Years | 0.038 | 0.0795 | 0.007 | 0.0147566 | 168,992 | -0.026 | -68.42% |
5 Years | 0.038 | 0.0795 | 0.007 | 0.0147566 | 168,992 | -0.026 | -68.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions