ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Totaligent Inc (PK)	USOTC:TGNT	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00035	2.92%	0.01235	0.0087	0.0135

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.01235	0.01235	0.01235	150	21:00:17

Totaligent (PK) (TGNT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	0.01235	0.00035	2.92%	0.01235	0.01235	150
06 Feb 2025	0.012	0.00	0.00%	0.012	0.012	0
05 Feb 2025	0.012	-0.001	-7.69%	0.01	0.013	435,799
04 Feb 2025	0.013	0.00	0.00%	0.013	0.013	0
03 Feb 2025	0.013	0.00	0.00%	0.013	0.013	0
31 Jan 2025	0.013	0.00	0.00%	0.013	0.013	0
30 Jan 2025	0.013	0.00	0.00%	0.013	0.013	0
29 Jan 2025	0.013	-0.0005	-3.70%	0.013	0.013	500
28 Jan 2025	0.0135	0.00	0.00%	0.0135	0.0135	0
27 Jan 2025	0.0135	0.00	0.00%	0.0135	0.0135	0
24 Jan 2025	0.0135	0.001	8.00%	0.0135	0.0135	50,000
23 Jan 2025	0.0125	0.00	0.00%	0.0125	0.0125	0
22 Jan 2025	0.0125	0.00	0.00%	0.0125	0.0125	0
21 Jan 2025	0.0125	0.00	0.00%	0.0125	0.0125	0
17 Jan 2025	0.0125	0.00	0.00%	0.0125	0.0125	0
16 Jan 2025	0.0125	0.00	0.00%	0.0125	0.0125	0
15 Jan 2025	0.0125	0.00	0.00%	0.0125	0.0125	1,000
14 Jan 2025	0.0125	-0.0025	-16.67%	0.012125	0.0125	30,000
13 Jan 2025	0.015	0.003	25.00%	0.01458	0.015	654,994
10 Jan 2025	0.012	0.00	0.00%	0.012	0.012	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.013	0.013	0.01	0.012	435,799	-0.00065	-5.00%
1 Month	0.0148	0.015	0.01	0.0137538	195,382	-0.00245	-16.55%
3 Months	0.013	0.0193	0.01	0.0145981	141,956	-0.00065	-5.00%
6 Months	0.0175	0.02433	0.0006	0.0157448	109,747	-0.00515	-29.43%
1 Year	0.012775	0.02433	0.0006	0.0149977	111,847	-0.00043	-3.33%
3 Years	0.038	0.0795	0.0006	0.0150518	153,463	-0.02565	-67.50%
5 Years	0.038	0.0795	0.0006	0.0150518	153,463	-0.02565	-67.50%