We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Troy Gold and Mineral Corporation (PK) | USOTC:TGMR | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0503 | 0.0126 | 0.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 75 | 14:30:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 0.0503 | 0.00 | 0.00% | 0.0503 | 0.0503 | 0 |
| 29 Jan 2025 | 0.0503 | 0.00 | 0.00% | 0.0503 | 0.0503 | 0 |
| 28 Jan 2025 | 0.0503 | 0.00 | 0.00% | 0.0503 | 0.0503 | 0 |
| 27 Jan 2025 | 0.0503 | 0.00 | 0.00% | 0.0503 | 0.0503 | 0 |
| 24 Jan 2025 | 0.0503 | 0.00 | 0.00% | 0.0503 | 0.0503 | 0 |
| 23 Jan 2025 | 0.0503 | 0.00 | 0.00% | 0.0503 | 0.0503 | 0 |
| 22 Jan 2025 | 0.0503 | 0.00 | 0.00% | 0.0503 | 0.0503 | 0 |
| 21 Jan 2025 | 0.0503 | 0.00 | 0.00% | 0.0503 | 0.0503 | 0 |
| 17 Jan 2025 | 0.0503 | 0.00 | 0.00% | 0.0503 | 0.0503 | 0 |
| 16 Jan 2025 | 0.0503 | 0.00 | 0.00% | 0.0503 | 0.0503 | 0 |
| 15 Jan 2025 | 0.0503 | 0.00 | 0.00% | 0.0503 | 0.0503 | 0 |
| 14 Jan 2025 | 0.0503 | 0.00 | 0.00% | 0.0503 | 0.0503 | 0 |
| 13 Jan 2025 | 0.0503 | 0.00 | 0.00% | 0.0503 | 0.0503 | 0 |
| 10 Jan 2025 | 0.0503 | 0.00 | 0.00% | 0.0503 | 0.0503 | 0 |
| 08 Jan 2025 | 0.0503 | 0.01 | 24.81% | 0.0503 | 0.0503 | 500 |
| 07 Jan 2025 | 0.0403 | 0.00 | 0.00% | 0.0403 | 0.0403 | 0 |
| 06 Jan 2025 | 0.0403 | 0.00 | 0.00% | 0.0403 | 0.0403 | 0 |
| 03 Jan 2025 | 0.0403 | 0.00 | 0.00% | 0.0403 | 0.0403 | 0 |
| 02 Jan 2025 | 0.0403 | 0.00 | 0.00% | 0.0403 | 0.0403 | 0 |
| 31 Dec 2024 | 0.0403 | 0.00 | 0.00% | 0.0403 | 0.0403 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.0503 | 0.0503 | 0.0503 | 0.0503 | 500 | 0.00 | 0.00% |
| 3 Months | 0.1102 | 0.248 | 0.0403 | 0.0658961 | 1,372 | -0.0599 | -54.36% |
| 6 Months | 0.0996 | 0.275 | 0.0403 | 0.2354672 | 4,095 | -0.0493 | -49.50% |
| 1 Year | 0.121 | 0.499 | 0.02 | 0.1904144 | 1,835 | -0.0707 | -58.43% |
| 3 Years | 0.275 | 1.20 | 0.02 | 0.2613976 | 2,490 | -0.2247 | -81.71% |
| 5 Years | 0.0001 | 1.20 | 0.0001 | 0.2629581 | 1,607 | 0.0502 | 50,200.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
