We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Theta Gold Mines Ltd (PK) | USOTC:TGMGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.299 | 0.0639 | 0.3947 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 0.299 | 0.00 | 0.00% | 0.299 | 0.299 | 0 |
| 11 Feb 2025 | 0.299 | 0.224 | 298.67% | 0.20 | 0.2995 | 5,600 |
| 10 Feb 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 07 Feb 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 06 Feb 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 05 Feb 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 10,000 |
| 04 Feb 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 03 Feb 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 31 Jan 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 30 Jan 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 29 Jan 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 28 Jan 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 27 Jan 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 24 Jan 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 23 Jan 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 22 Jan 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 21 Jan 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 17 Jan 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 16 Jan 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 15 Jan 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 14 Jan 2025 | 0.075 | 0.015 | 25.00% | 0.075 | 0.075 | 3,826 |
| 13 Jan 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.075 | 0.2995 | 0.075 | 0.1554103 | 7,800 | 0.224 | 298.67% |
| 1 Month | 0.075 | 0.2995 | 0.075 | 0.1554103 | 7,800 | 0.224 | 298.67% |
| 3 Months | 0.0601 | 0.2995 | 0.056 | 0.1190202 | 3,919 | 0.2389 | 397.50% |
| 6 Months | 0.06 | 0.2995 | 0.0438 | 0.1059543 | 3,300 | 0.239 | 398.33% |
| 1 Year | 0.077 | 0.2995 | 0.035 | 0.0923113 | 5,357 | 0.222 | 288.31% |
| 3 Years | 0.131 | 0.2995 | 0.0036 | 0.068619 | 12,564 | 0.168 | 128.24% |
| 5 Years | 0.20 | 0.70 | 0.0005 | 0.1744156 | 21,587 | 0.099 | 49.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
