Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Top Glove Corporation (PK) (TGLVY)
Top Glove Corporation (PK) (TGLVY) Historical

TGLVY Top Glove Corporation (PK)

1.04

0.30 (40.54%)

07 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Top Glove Corporation (PK)	USOTC:TGLVY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.30	40.54%	1.04	0.7029	1.20

High Price	Low Price	Open Price	Traded	Last Trade
1.04	0.998	0.998	544	22:00:02

Top Glove (PK) (TGLVY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	1.04	0.30	40.54%	0.998	1.04	544
06 Feb 2025	0.74	0.00	0.00%	0.74	1.00	1,662
05 Feb 2025	0.74	-0.251	-25.33%	0.74	0.951	1,009
04 Feb 2025	0.991	-0.179	-15.30%	0.991	0.991	540
03 Feb 2025	1.17	0.00	0.00%	1.17	1.17	0
31 Jan 2025	1.17	0.00	0.00%	1.17	1.17	0
30 Jan 2025	1.17	0.00	0.00%	1.17	1.17	0
29 Jan 2025	1.17	0.00	0.00%	1.17	1.17	0
28 Jan 2025	1.17	0.27	30.00%	1.008	1.17	1,414
27 Jan 2025	0.90	-0.10	-10.00%	0.89	0.90	3,225
24 Jan 2025	1.00	0.10	11.11%	1.00	1.00	7,000
23 Jan 2025	0.90	0.00	0.00%	0.90	0.90	300
22 Jan 2025	0.90	0.00	0.00%	0.90	0.90	0
21 Jan 2025	0.90	-0.01792	-1.95%	0.90	0.90	605
17 Jan 2025	0.91792	0.00	0.00%	0.91792	0.91792	0
16 Jan 2025	0.91792	0.00	0.00%	0.91792	0.91792	0
15 Jan 2025	0.91792	0.00	0.00%	0.91792	0.91792	0
14 Jan 2025	0.91792	0.00	0.00%	0.91792	0.91792	0
13 Jan 2025	0.91792	0.00	0.00%	0.91792	0.91792	0

Download more Top Glove Corporation (PK) Historical Data

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions