TheGlobe com Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
TheGlobe com Inc (PK)	USOTC:TGLO	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.02	-10.00%	0.18	0.16	0.19

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.19	0.18	0.19	1,377	21:01:38

TheGlobe com (PK) (TGLO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Nov 2024	0.18	-0.02	-10.00%	0.18	0.19	1,377
15 Nov 2024	0.20	-0.045	-18.37%	0.18	0.20	91,981
14 Nov 2024	0.245	-0.01	-3.92%	0.18	0.255	134,628
13 Nov 2024	0.255	0.005	2.00%	0.20	0.26	44,571
12 Nov 2024	0.25	0.04	19.05%	0.21	0.25	89,423
11 Nov 2024	0.21	0.022	11.70%	0.20	0.25	94,813
08 Nov 2024	0.188	0.038	25.33%	0.1401	0.19	66,639
07 Nov 2024	0.15	0.00	0.00%	0.1301	0.188	72,629
06 Nov 2024	0.15	0.02	15.38%	0.135	0.16	94,463
05 Nov 2024	0.13	0.0005	0.39%	0.115	0.14	67,630
04 Nov 2024	0.1295	0.00	0.00%	0.1025	0.1295	1,820
01 Nov 2024	0.1295	-0.0005	-0.38%	0.1295	0.1295	6,420
31 Oct 2024	0.13	0.01	8.33%	0.11	0.13	15,660
30 Oct 2024	0.12	0.015	14.29%	0.12	0.125	64,284
29 Oct 2024	0.105	0.00	0.00%	0.1002	0.12	50,179
28 Oct 2024	0.105	0.005	5.00%	0.10	0.12	71,693
25 Oct 2024	0.10	-0.02	-16.67%	0.10	0.12	8,141
24 Oct 2024	0.12	0.01	9.09%	0.11	0.12	16,450
23 Oct 2024	0.11	0.00	0.00%	0.11	0.12	18,570
22 Oct 2024	0.11	0.00	0.00%	0.11	0.125	17,220
21 Oct 2024	0.11	0.00	0.00%	0.11	0.11	9,893

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.20	0.26	0.18	0.2305851	91,083	-0.02	-10.00%
1 Month	0.11	0.26	0.10	0.1762815	51,855	0.07	63.64%
3 Months	0.13	0.26	0.0701	0.131664	55,284	0.05	38.46%
6 Months	0.0911	0.26	0.0701	0.1361278	42,075	0.0889	97.59%
1 Year	0.1725	0.34	0.0701	0.1746046	46,648	0.0075	4.35%
3 Years	0.107	0.8449	0.052	0.2683691	90,212	0.073	68.22%
5 Years	0.03	0.8449	0.015	0.2006095	82,334	0.15	500.00%