TheGlobe com Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
TheGlobe com Inc (PK)	USOTC:TGLO	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-5.00%	0.19	0.17	0.19

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.19	0.16	0.19	62,880	21:02:41

TheGlobe com (PK) (TGLO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.19	-0.01	-5.00%	0.16	0.19	62,880
30 Apr 2024	0.20	-0.01	-4.76%	0.20	0.214	11,661
29 Apr 2024	0.21	0.01	5.00%	0.17	0.21	63,204
26 Apr 2024	0.20	0.023	12.99%	0.18	0.21	36,976
25 Apr 2024	0.177	0.017	10.63%	0.17	0.1979	156,144
24 Apr 2024	0.16	0.0125	8.47%	0.14	0.177	147,711
23 Apr 2024	0.1475	-0.0325	-18.06%	0.137	0.1799	337,010
22 Apr 2024	0.18	-0.07	-28.00%	0.15	0.2299	159,824
19 Apr 2024	0.25	-0.02	-7.41%	0.24	0.26	47,576
18 Apr 2024	0.27	0.005	1.89%	0.24	0.30	89,134
17 Apr 2024	0.265	0.015	6.00%	0.255	0.29	46,622
16 Apr 2024	0.25	0.00	0.00%	0.222	0.26	33,917
15 Apr 2024	0.25	0.00	0.00%	0.232	0.255	63,927
12 Apr 2024	0.25	0.00	0.00%	0.2251	0.25	6,204
11 Apr 2024	0.25	0.00	0.00%	0.225	0.25	37,100
10 Apr 2024	0.25	-0.01	-3.85%	0.225	0.25	6,056
09 Apr 2024	0.26	0.00	0.00%	0.225	0.26	24,181
08 Apr 2024	0.26	0.00	0.00%	0.26	0.26	0
05 Apr 2024	0.26	0.01	4.00%	0.2499	0.26	5,800
04 Apr 2024	0.25	-0.005	-1.96%	0.2223	0.26	44,381
03 Apr 2024	0.255	-0.01	-3.77%	0.25	0.255	13,565
02 Apr 2024	0.265	-0.005	-1.85%	0.265	0.265	100

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.147	0.214	0.14	0.1786678	83,139	0.043	29.25%
1 Month	0.25	0.30	0.137	0.1955038	70,052	-0.06	-24.00%
3 Months	0.185	0.30	0.137	0.2176856	56,386	0.005	2.70%
6 Months	0.29	0.34	0.1065	0.2099091	52,035	-0.10	-34.48%
1 Year	0.16	0.45	0.1065	0.223783	53,449	0.03	18.75%
3 Years	0.114	0.8449	0.0512	0.2607278	91,233	0.076	66.67%
5 Years	0.045	0.8449	0.015	0.1898163	85,376	0.145	322.22%