Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
TheGlobe com Inc (PK) (TGLO)
TheGlobe com Inc (PK) (TGLO) Historical

TGLO TheGlobe com Inc (PK)

0.19

0.00 (0.00%)

10 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
TheGlobe com Inc (PK)	USOTC:TGLO	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.19	0.19	0.21

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.23	0.1605	0.19	263,070	20:41:52

TheGlobe com (PK) (TGLO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Jan 2025	0.19	0.00	0.00%	0.1605	0.23	263,070
08 Jan 2025	0.19	0.025	15.15%	0.165	0.19	7,156
07 Jan 2025	0.165	-0.025	-13.16%	0.165	0.20	41,540
06 Jan 2025	0.19	0.03	18.75%	0.19	0.195	28,553
03 Jan 2025	0.16	-0.03	-15.79%	0.16	0.19	1,155
02 Jan 2025	0.19	-0.0098	-4.90%	0.15	0.20	16,596
31 Dec 2024	0.1998	-0.0202	-9.18%	0.15	0.20	20,500
30 Dec 2024	0.22	0.04	22.22%	0.19	0.22	42,358
27 Dec 2024	0.18	0.00	0.00%	0.1355	0.19	4,802
26 Dec 2024	0.18	-0.02	-10.00%	0.13	0.20	72,530
24 Dec 2024	0.20	0.00	0.00%	0.20	0.20	5,000
23 Dec 2024	0.20	0.005	2.56%	0.1849	0.20	42,870
20 Dec 2024	0.195	0.004	2.09%	0.182	0.20	6,228
19 Dec 2024	0.191	-0.004	-2.05%	0.182	0.20	21,797
18 Dec 2024	0.195	-0.0147	-7.01%	0.195	0.20	10,923
17 Dec 2024	0.2097	-0.0003	-0.14%	0.195	0.2099	24,520
16 Dec 2024	0.21	0.00	0.00%	0.195	0.21	16,100
13 Dec 2024	0.21	0.015	7.69%	0.195	0.21	57,343
12 Dec 2024	0.195	-0.005	-2.50%	0.182	0.21	33,518

Download more TheGlobe com Inc (PK) Historical Data

TheGlobe com Inc (PK) (TGLO) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.19	0.23	0.16	0.1763126	19,601	0.00	0.00%
1 Month	0.20	0.23	0.13	0.1951511	24,704	-0.01	-5.00%
3 Months	0.11	0.26	0.10	0.1889659	39,477	0.08	72.73%
6 Months	0.15	0.26	0.0701	0.1499182	42,407	0.04	26.67%
1 Year	0.215	0.34	0.0701	0.1764171	45,794	-0.025	-11.63%
3 Years	0.0978	0.8449	0.052	0.2698962	90,196	0.0922	94.27%
5 Years	0.032	0.8449	0.015	0.2030484	82,028	0.158	493.75%

TheGlobe com (PK)

Tetragon Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions