Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
1933 Industries Inc (PK) (TGIFF)
1933 Industries Inc (PK) (TGIFF) Historical

TGIFF 1933 Industries Inc (PK)

0.0042

-0.0007 (-14.29%)

22 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
1933 Industries Inc (PK)	USOTC:TGIFF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0007	-14.29%	0.0042	0.0027	0.2545

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0042	0.004032	0.0042	36,255	22:00:01

1933 Industries (PK) (TGIFF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 Jan 2025	0.0042	-0.0007	-14.29%	0.004032	0.0042	36,255
21 Jan 2025	0.0049	0.00	0.00%	0.0039	0.0049	13,299
17 Jan 2025	0.0049	0.0009	22.50%	0.0027	0.00525	938,302
16 Jan 2025	0.004	-0.0005	-11.11%	0.004	0.005	11,390
15 Jan 2025	0.0045	0.00028	6.64%	0.004	0.0045	1,069,590
14 Jan 2025	0.00422	0.00022	5.50%	0.00422	0.0045	14,530
13 Jan 2025	0.004	-0.00075	-15.79%	0.004	0.0045	12,197
10 Jan 2025	0.00475	0.00075	18.75%	0.004	0.00475	43,250
08 Jan 2025	0.004	0.00	0.00%	0.004	0.004	0
07 Jan 2025	0.004	-0.0005	-11.11%	0.004	0.0046	2,863
06 Jan 2025	0.0045	-0.0005	-10.00%	0.004	0.00475	49,095
03 Jan 2025	0.005	0.00	0.00%	0.004	0.0055	303,273
02 Jan 2025	0.005	-0.00035	-6.54%	0.0041	0.005	33,724
31 Dec 2024	0.00535	-0.00005	-0.93%	0.0041	0.0054	398,130
30 Dec 2024	0.0054	0.0005	10.20%	0.004	0.0054	222,085
27 Dec 2024	0.0049	0.00046	10.31%	0.0042	0.0049	41,044
26 Dec 2024	0.004442	-0.00066	-12.90%	0.0042	0.004442	5,128
24 Dec 2024	0.0051	0.00025	5.15%	0.004	0.0051	9,500
23 Dec 2024	0.00485	0.00065	15.48%	0.004486	0.00545	41,349

Download more 1933 Industries Inc (PK) Historical Data

1933 Industries Inc (PK) (TGIFF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0045	0.00525	0.0027	0.0046845	508,145	-0.0003	-6.67%
1 Month	0.0042	0.0055	0.0027	0.0048474	210,527	0.00	0.00%
3 Months	0.0055	0.0072	0.0027	0.0049086	157,485	-0.0013	-23.64%
6 Months	0.0085	0.0115	0.0027	0.0058229	106,733	-0.0043	-50.59%
1 Year	0.0109	0.0185	0.0027	0.0078367	98,077	-0.0067	-61.47%
3 Years	0.0346	0.05	0.0027	0.0167094	115,401	-0.0304	-87.86%
5 Years	0.158	0.168	0.0027	0.0592995	275,907	-0.1538	-97.34%

1933 Industries (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions