We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Triad Guaranty Inc (CE) | USOTC:TGIC | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0099 | -99.00% | 0.0001 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.0001 | 0.0001 | 0.0001 | 200 | 19:45:48 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
02 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
01 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
30 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
29 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
26 Apr 2024 | 0.01 | 0.009 | 900.00% | 0.001 | 0.01 | 5,520 |
25 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0 |
24 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0 |
23 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0 |
22 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0 |
19 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0 |
18 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0 |
17 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0 |
16 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 8,150 |
15 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0 |
12 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0 |
11 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0 |
10 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0 |
09 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0 |
08 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.0001 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.001 | 0.01 | 0.0001 | 0.0046342 | 6,835 | -0.0009 | -90.00% |
3 Months | 0.0001 | 0.05 | 0.0001 | 0.0049925 | 32,209 | 0.00 | 0.00% |
6 Months | 0.0011 | 0.05 | 0.000001 | 0.0034241 | 24,764 | -0.001 | -90.91% |
1 Year | 0.0798 | 0.0798 | 0.000001 | 0.0063286 | 13,869 | -0.0797 | -99.87% |
3 Years | 0.0301 | 0.1498 | 0.000001 | 0.006698 | 8,955 | -0.03 | -99.67% |
5 Years | 0.182 | 0.295 | 0.000001 | 0.0753095 | 7,431 | -0.1819 | -99.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions