We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tornado Global Hydrovacs Ltd (QX) | USOTC:TGHLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0204 | 3.14% | 0.6697 | 0.5918 | 0.737 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.6697 | 0.65 | 0.65 | 43,010 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.6697 | 0.0204 | 3.14% | 0.65 | 0.6697 | 43,010 |
| 25 Jun 2024 | 0.6493 | -0.0222 | -3.31% | 0.638 | 0.671 | 34,550 |
| 24 Jun 2024 | 0.6715 | -0.0318 | -4.52% | 0.6663 | 0.6839 | 3,700 |
| 21 Jun 2024 | 0.7033 | -0.0067 | -0.94% | 0.7033 | 0.792 | 45,470 |
| 20 Jun 2024 | 0.71 | 0.005 | 0.71% | 0.7034 | 0.721 | 39,000 |
| 18 Jun 2024 | 0.705 | 0.004 | 0.57% | 0.6726 | 0.705 | 34,500 |
| 17 Jun 2024 | 0.701 | -0.0129 | -1.81% | 0.701 | 0.7158 | 600 |
| 14 Jun 2024 | 0.7139 | -0.0185 | -2.53% | 0.7139 | 0.7139 | 268 |
| 13 Jun 2024 | 0.7324 | 0.0094 | 1.30% | 0.7309 | 0.73355 | 26,436 |
| 12 Jun 2024 | 0.723 | 0.006 | 0.84% | 0.72 | 0.723 | 13,050 |
| 11 Jun 2024 | 0.717 | 0.0113 | 1.60% | 0.71 | 0.717 | 27,500 |
| 10 Jun 2024 | 0.7057 | 0.03033 | 4.49% | 0.702 | 0.7057 | 4,970 |
| 07 Jun 2024 | 0.675375 | -0.01193 | -1.74% | 0.67245 | 0.6802 | 14,500 |
| 06 Jun 2024 | 0.6873 | -0.0067 | -0.97% | 0.685 | 0.705 | 2,424 |
| 05 Jun 2024 | 0.694 | -0.00025 | -0.04% | 0.694 | 0.694 | 5,000 |
| 04 Jun 2024 | 0.69425 | -0.03455 | -4.74% | 0.6599 | 0.72 | 5,500 |
| 03 Jun 2024 | 0.7288 | -0.0212 | -2.83% | 0.7288 | 0.75 | 27,120 |
| 31 May 2024 | 0.75 | 0.09 | 13.64% | 0.72 | 0.76 | 49,060 |
| 30 May 2024 | 0.66 | 0.00599 | 0.92% | 0.66 | 0.675 | 33,000 |
| 29 May 2024 | 0.65401 | -0.02099 | -3.11% | 0.65401 | 0.65401 | 1,150 |
| 28 May 2024 | 0.675 | -0.025 | -3.57% | 0.6648 | 0.6781 | 30,249 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7034 | 0.792 | 0.638 | 0.6892676 | 30,680 | -0.0337 | -4.79% |
| 1 Month | 0.65401 | 0.792 | 0.638 | 0.705231 | 19,358 | 0.01569 | 2.40% |
| 3 Months | 0.3644 | 0.792 | 0.3644 | 0.6173294 | 31,781 | 0.3053 | 83.78% |
| 6 Months | 0.365 | 0.792 | 0.36 | 0.5421691 | 29,988 | 0.3047 | 83.48% |
| 1 Year | 0.3951 | 0.792 | 0.30 | 0.4928509 | 25,989 | 0.2746 | 69.50% |
| 3 Years | 0.382 | 0.792 | 0.2775 | 0.4338799 | 23,715 | 0.2877 | 75.31% |
| 5 Years | 24.88 | 26.35 | 0.2775 | 11.23 | 40,408 | -24.21 | -97.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
