Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Tornado Infrastructure Equipment Ltd (QX) (TGHLF)
Tornado Infrastructure Equipment Ltd (QX) (TGHLF) Historical

TGHLF Tornado Infrastructure Equipment Ltd (QX)

0.7306

0.0138 (1.93%)

07 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Tornado Infrastructure Equipment Ltd (QX)	USOTC:TGHLF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0138	1.93%	0.7306	0.3565	1.10

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.735	0.72	0.72	24,350	22:00:01

Tornado Infrastructure E... (QX) (TGHLF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	0.7306	0.0138	1.93%	0.72	0.735	24,350
06 Feb 2025	0.7168	0.0068	0.96%	0.7168	0.7245	37,269
05 Feb 2025	0.71	-0.008	-1.11%	0.71	0.71725	13,500
04 Feb 2025	0.718	0.069	10.63%	0.6957	0.718	146,050
03 Feb 2025	0.649	-0.051	-7.29%	0.649	0.6801	2,431
31 Jan 2025	0.70	-0.001	-0.14%	0.70	0.71106	5,700
30 Jan 2025	0.701	-0.0025	-0.36%	0.6874	0.71	14,100
29 Jan 2025	0.7035	-0.0265	-3.63%	0.69	0.718	263,000
28 Jan 2025	0.73	0.01928	2.71%	0.698	0.73	17,400
27 Jan 2025	0.71072	-0.01428	-1.97%	0.71072	0.7125	3,393
24 Jan 2025	0.725	0.011	1.54%	0.704	0.74358	314,000
23 Jan 2025	0.714	0.004	0.56%	0.707	0.7225	12,675
22 Jan 2025	0.71	0.01	1.43%	0.70	0.717	31,000
21 Jan 2025	0.70	-0.019	-2.64%	0.70	0.75	34,624
17 Jan 2025	0.719	0.0028	0.39%	0.70	0.719	37,526
16 Jan 2025	0.7162	-0.0038	-0.53%	0.7162	0.7162	2,050
15 Jan 2025	0.72	0.02	2.86%	0.72	0.72	3,500
14 Jan 2025	0.70	0.04	6.06%	0.668	0.70	5,480
13 Jan 2025	0.66	-0.002	-0.30%	0.659	0.6693	15,825

Download more Tornado Infrastructure Equipment Ltd (QX) Historical Data

Tornado Infrastructure Equipment Ltd (QX) (TGHLF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.71106	0.735	0.649	0.7159358	40,990	0.01954	2.75%
1 Month	0.67	0.75	0.649	0.7135858	50,750	0.0606	9.04%
3 Months	0.81	0.88	0.649	0.7399423	33,418	-0.0794	-9.80%
6 Months	0.6786	1.40	0.649	0.7791716	31,408	0.052	7.66%
1 Year	0.40	1.40	0.36	0.7121132	28,441	0.3306	82.65%
3 Years	0.382	1.40	0.2775	0.5585554	25,268	0.3486	91.26%
5 Years	24.88	26.35	0.2775	8.61	36,449	-24.15	-97.06%

Tornado Infrastructure E... (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions