Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Toggle3D AI Inc (QB) (TGGLF)
Toggle3D AI Inc (QB) (TGGLF) Historical

TGGLF Toggle3D AI Inc (QB)

0.0452

0.0039 (9.44%)

Last Updated: 14:38:22

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Toggle3D AI Inc (QB)	USOTC:TGGLF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0039	9.44%	0.0452	0.0411	0.0494

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0452	0.0452	0.0452	1,906	14:38:22

Toggle3D AI (QB) (TGGLF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Jan 2025	0.0413	-0.00075	-1.78%	0.0413	0.0495	139,424
24 Jan 2025	0.04205	0.00105	2.56%	0.04205	0.04205	1,488
23 Jan 2025	0.041	0.0005	1.23%	0.0333	0.045	93,264
22 Jan 2025	0.0405	-0.0005	-1.22%	0.0335	0.0454	158,232
21 Jan 2025	0.041	-0.004	-8.89%	0.041	0.047575	103,371
17 Jan 2025	0.045	0.00407	9.94%	0.037	0.0458	17,128
16 Jan 2025	0.040932	-0.00407	-9.04%	0.03912	0.0428	17,424
15 Jan 2025	0.045	0.0026	6.13%	0.038357	0.047	17,105
14 Jan 2025	0.0424	-0.0143	-25.22%	0.037	0.05555	157,526
13 Jan 2025	0.0567	-0.01	-14.99%	0.05192	0.0709	42,507
10 Jan 2025	0.0667	0.0011	1.68%	0.055	0.0667	11,889
08 Jan 2025	0.0656	-0.0194	-22.82%	0.0642	0.0888	244,670
07 Jan 2025	0.085	0.04465	110.66%	0.0377	0.085	349,962
06 Jan 2025	0.04035	0.00285	7.60%	0.0379	0.0405	15,864
03 Jan 2025	0.0375	0.0042	12.61%	0.0333	0.039	17,382
02 Jan 2025	0.0333	-0.00165	-4.72%	0.029	0.0342	128,038
31 Dec 2024	0.03495	0.00435	14.22%	0.029	0.0362	11,745
30 Dec 2024	0.0306	-0.0029	-8.66%	0.0306	0.0362	76,310

Download more Toggle3D AI Inc (QB) Historical Data

Toggle3D AI Inc (QB) (TGGLF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.045	0.0495	0.0333	0.0409279	99,156	0.0002	0.44%
1 Month	0.0344	0.0888	0.029	0.0551338	89,825	0.0108	31.40%
3 Months	0.02	0.0888	0.014	0.0375751	104,851	0.0252	126.00%
6 Months	0.06	0.0888	0.0128	0.0343489	145,414	-0.0148	-24.67%
1 Year	0.1377	0.4722	0.0128	0.0523442	86,005	-0.0925	-67.18%
3 Years	0.80	1.00	0.0128	0.0813625	60,729	-0.7548	-94.35%
5 Years	0.80	1.00	0.0128	0.0813625	60,729	-0.7548	-94.35%

Toggle3D AI (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions