Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Toggle3D AI Inc (QB) (TGGLF)
Toggle3D AI Inc (QB) (TGGLF) Historical

TGGLF Toggle3D AI Inc (QB)

0.045

-0.005 (-10.00%)

Last Updated: 15:07:34

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Toggle3D AI Inc (QB)	USOTC:TGGLF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-10.00%	0.045	0.04	0.0567

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.05	0.045	0.047	74,661	15:07:34

Toggle3D AI (QB) (TGGLF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Nov 2024	0.05	0.0108	27.55%	0.034	0.05	33,925
27 Nov 2024	0.0392	0.0042	12.00%	0.0392	0.0417	106,836
26 Nov 2024	0.035	0.00	0.00%	0.035	0.04095	54,248
25 Nov 2024	0.035	0.0017	5.11%	0.0322	0.047	136,545
22 Nov 2024	0.0333	-0.0003	-0.89%	0.03	0.0385	55,325
21 Nov 2024	0.0336	0.0017	5.33%	0.0293	0.0365	52,945
20 Nov 2024	0.0319	0.003	10.38%	0.031	0.0329	23,093
19 Nov 2024	0.0289	-0.004	-12.16%	0.0289	0.0376	29,043
18 Nov 2024	0.0329	0.0039	13.45%	0.0211	0.0352	325,307
15 Nov 2024	0.029	0.0046	18.85%	0.0222	0.029	48,527
14 Nov 2024	0.0244	-0.0033	-11.91%	0.0208	0.03	63,943
13 Nov 2024	0.0277	0.0044	18.88%	0.0226	0.0292	252,616
12 Nov 2024	0.0233	-0.0026	-10.04%	0.01865	0.0258	6,353
11 Nov 2024	0.0259	0.0063	32.14%	0.01835	0.0259	471,656
08 Nov 2024	0.0196	0.0006	3.16%	0.014	0.0196	12,761
07 Nov 2024	0.019	0.0003	1.60%	0.019	0.01965	5,216
06 Nov 2024	0.0187	-0.00115	-5.79%	0.0187	0.02	31,157
05 Nov 2024	0.01985	0.00	0.00%	0.01985	0.01985	0
04 Nov 2024	0.01985	0.00165	9.07%	0.01935	0.01985	2,897

Download more Toggle3D AI Inc (QB) Historical Data

Toggle3D AI Inc (QB) (TGGLF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.047	0.05	0.0322	0.0378882	82,889	-0.002	-4.26%
1 Month	0.01935	0.05	0.014	0.0302384	95,133	0.02565	132.56%
3 Months	0.0439	0.05	0.0128	0.0275824	182,146	0.0011	2.51%
6 Months	0.0513	0.1209	0.0128	0.0353877	121,844	-0.0063	-12.28%
1 Year	0.072	0.4722	0.0128	0.0565707	72,930	-0.027	-37.50%
3 Years	0.80	1.00	0.0128	0.0896524	55,814	-0.755	-94.38%
5 Years	0.80	1.00	0.0128	0.0896524	55,814	-0.755	-94.38%

Toggle3D AI (QB)

Javelin Minerals

Telefonaktiebolaget L M ...

ROCKWOOL AS (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions