BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years £3655.44 only £1279.40

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,700.36
-0.55%
Brent Oil
74.745
-0.03%
Bitcoin
97,724.00
-0.15%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Trans Global Group Inc (CE) (TGGI)

  7. Trans Global Group Inc (CE) (TGGI) Historical

TGGI Trans Global Group Inc (CE)

0.0001
0.00 (0.00%)
22 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Trans Global Group Inc (CE) USOTC:TGGI OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0001
High Price Low Price Open Price Shares Traded Last Trade
0.0002 0.0001 0.0001 1,623,500 18:23:16

Trans Global (CE) (TGGI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Nov 20240.00010.000.00%0.00010.00021,623,500
21 Nov 20240.00010.000.00%0.00010.00024,371,486
20 Nov 20240.00010.000.00%0.00010.0001100,000
19 Nov 20240.00010.000.00%0.00010.0001530,010
18 Nov 20240.00010.000.00%0.00010.0001786,055
15 Nov 20240.00010.000.00%0.00010.00022,114,698
14 Nov 20240.00010.000.00%0.00010.0002752,600
13 Nov 20240.00010.000.00%0.00010.0002331,000
12 Nov 20240.00010.000.00%0.00010.0002105,000
11 Nov 20240.00010.000.00%0.00010.00011,101,554
08 Nov 20240.00010.000.00%0.00010.00022,429,747
07 Nov 20240.0001-0.0001-50.00%0.00010.00022,725,136
06 Nov 20240.00020.0001100.00%0.00010.00024,030,081
05 Nov 20240.00010.000.00%0.00010.00011,735,435
04 Nov 20240.00010.000.00%0.00010.00021,360,003
01 Nov 20240.00010.000.00%0.00010.00013,739,991
31 Oct 20240.00010.000.00%0.00010.00011,497,975
30 Oct 20240.00010.000.00%0.00010.0001649,821
29 Oct 20240.00010.000.00%0.00010.0001591,602
28 Oct 20240.0001-0.0001-50.00%0.00010.00021,077,200
25 Oct 20240.00020.0001100.00%0.00010.00022,257,923
Download more Trans Global Group Inc (CE) Historical Data

Trans Global Group Inc (CE) (TGGI) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00020.00010.00011,580,4500.000.00%
1 Month0.00010.00020.00010.00011951,614,3660.000.00%
3 Months0.00020.00030.0000010.00018052,473,575-0.0001-50.00%
6 Months0.00040.00060.0000010.00024342,240,243-0.0003-75.00%
1 Year0.0020.0030.0000010.00126374,077,222-0.0019-95.00%
3 Years0.01730.0220.0000010.008480322,656,884-0.0172-99.42%
5 Years0.000050.02980.0000010.005338674,376,6240.00005100.00%

Your Recent History

USOTC
TGGI
Trans Global (CE)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Silver

    1 year 40%, 2 years 50% and *3 years 60%

    *Across 3 years £903.96 only 361.58