Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Trans Global Group Inc (CE) (TGGI)
Trans Global Group Inc (CE) (TGGI) Historical

TGGI Trans Global Group Inc (CE)

0.0002

0.00 (0.00%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Trans Global Group Inc (CE)	USOTC:TGGI	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0002

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0002	0.0002	0.0002	11,651,264	00:00:00

Trans Global (CE) (TGGI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.0002	0.00	0.00%	0.0002	0.0002	11,651,264
13 Mar 2025	0.0002	0.00	0.00%	0.0002	0.0002	33,699
12 Mar 2025	0.0002	0.00	0.00%	0.0002	0.0002	50,124
11 Mar 2025	0.0002	0.00	0.00%	0.0002	0.0002	985,987
10 Mar 2025	0.0002	0.00	0.00%	0.0002	0.0002	4,005,799
07 Mar 2025	0.0002	0.00	0.00%	0.0002	0.0002	0
06 Mar 2025	0.0002	0.00	0.00%	0.0002	0.0002	1,701,443
05 Mar 2025	0.0002	-0.0001	-33.34%	0.0002	0.0004	2,195,755
04 Mar 2025	0.0003	0.00	0.00%	0.0003	0.0003	1,473,309
03 Mar 2025	0.0003	0.0001	50.00%	0.0002	0.0003	5,991,936
28 Feb 2025	0.0002	0.00	0.00%	0.0002	0.0002	746,408
27 Feb 2025	0.0002	-0.0001	-33.34%	0.0002	0.0003	206,000
26 Feb 2025	0.0003	0.0001	50.00%	0.0002	0.0003	1,002,000
25 Feb 2025	0.0002	0.00	0.00%	0.0002	0.0002	627,630
24 Feb 2025	0.0002	0.00	0.00%	0.0002	0.0002	455,600
21 Feb 2025	0.0002	-0.0003	-60.00%	0.0002	0.0002	3,260,500
20 Feb 2025	0.0005	0.0003	150.00%	0.0002	0.0007	172,663
19 Feb 2025	0.0002	0.00	0.00%	0.0001	0.0002	540,491
18 Feb 2025	0.0002	0.00	0.00%	0.0002	0.0002	368,277

Download more Trans Global Group Inc (CE) Historical Data

Trans Global Group Inc (CE) (TGGI) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0002	0.0002	0.0002	0.0002	1,268,902	0.00	0.00%
1 Month	0.0001	0.0009	0.0001	0.0002362	1,377,701	0.0001	100.00%
3 Months	0.0003	0.0009	0.000001	0.0001816	4,625,645	-0.0001	-33.33%
6 Months	0.0002	0.0009	0.000001	0.0001768	3,737,386	0.00	0.00%
1 Year	0.0012	0.00255	0.000001	0.0004541	3,456,599	-0.001	-83.33%
3 Years	0.0163	0.0207	0.000001	0.005558	15,743,083	-0.0161	-98.77%
5 Years	0.0002	0.0298	0.000001	0.0053945	73,341,768	0.00	0.00%

Trans Global (CE)

FTSE 100 Minimum Variance

Ronn Motor (PK)

Yieldmax Short Coin Opti...

iShares Morningstar US E...

Direxion Daily S&P 500 B...

1x Short VIX Futures ETF

Direxion Daily Dow Jones...

Technology Select Sector

Direxion Daily S&P 500 B...

Invesco S&P 500 Value wi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions