We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Trans Global Group Inc (CE) | USOTC:TGGI | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0006 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0007 | 0.0006 | 0.0007 | 1,097,001 | 19:24:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.0006 | -0.0001 | -14.29% | 0.0006 | 0.0006 | 232,385 |
| 01 May 2024 | 0.0007 | 0.0002 | 40.00% | 0.0005 | 0.00255 | 1,655,600 |
| 30 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0001 | 0.0006 | 928,685 |
| 29 Apr 2024 | 0.0005 | -0.0001 | -16.67% | 0.0005 | 0.0006 | 2,255,443 |
| 26 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0 |
| 25 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 1,100,000 |
| 24 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0005 | 0.0006 | 2,331,250 |
| 23 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0005 | 0.0006 | 1,101,500 |
| 22 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 386,783 |
| 19 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0007 | 3,413,576 |
| 18 Apr 2024 | 0.0006 | -0.0001 | -14.29% | 0.0006 | 0.0007 | 1,265,155 |
| 17 Apr 2024 | 0.0007 | -0.0001 | -12.50% | 0.0006 | 0.0008 | 789,444 |
| 16 Apr 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0009 | 5,604,251 |
| 15 Apr 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 200,002 |
| 12 Apr 2024 | 0.0008 | 0.00 | 0.00% | 0.0001 | 0.0008 | 1,145,488 |
| 11 Apr 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 3,461,543 |
| 10 Apr 2024 | 0.0008 | -0.0001 | -11.11% | 0.0007 | 0.0008 | 1,563,442 |
| 09 Apr 2024 | 0.0009 | -0.0001 | -10.00% | 0.0003 | 0.001 | 2,824,871 |
| 08 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 1,000,000 |
| 05 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 329,001 |
| 04 Apr 2024 | 0.001 | -0.0002 | -16.67% | 0.0006 | 0.0012 | 15,070,076 |
| 03 Apr 2024 | 0.0012 | -0.00005 | -4.00% | 0.0011 | 0.0012 | 5,266,972 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0005 | 0.00255 | 0.0001 | 0.0005699 | 1,268,028 | 0.0001 | 20.00% |
| 1 Month | 0.001 | 0.00255 | 0.0001 | 0.0007171 | 1,662,548 | -0.0004 | -40.00% |
| 3 Months | 0.00175 | 0.0026 | 0.0001 | 0.0014821 | 6,941,931 | -0.00115 | -65.71% |
| 6 Months | 0.0041 | 0.0044 | 0.0001 | 0.0018616 | 6,547,649 | -0.0035 | -85.37% |
| 1 Year | 0.0016 | 0.007 | 0.0001 | 0.0023711 | 7,309,016 | -0.001 | -62.50% |
| 3 Years | 0.004 | 0.0298 | 0.0001 | 0.0084271 | 56,832,815 | -0.0034 | -85.00% |
| 5 Years | 0.0001 | 0.0298 | 0.000001 | 0.0052923 | 75,217,333 | 0.0005 | 500.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
