Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Tecogen Inc (QX) (TGEN)
Tecogen Inc (QX) (TGEN) Historical

TGEN Tecogen Inc (QX)

0.7667

-0.0003 (-0.04%)

07 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Tecogen Inc (QX)	USOTC:TGEN	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0003	-0.04%	0.7667	0.691	0.7667

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.7667	0.71	0.7251	16,455	21:01:19

Tecogen (QX) (TGEN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Jun 2024	0.7667	-0.0003	-0.04%	0.71	0.7667	16,455
06 Jun 2024	0.767	0.0419	5.78%	0.7251	0.767	600
05 Jun 2024	0.7251	-0.0059	-0.81%	0.725	0.7251	2,203
04 Jun 2024	0.731	-0.03036	-3.99%	0.725	0.731	1,501
03 Jun 2024	0.76136	0.01136	1.51%	0.70	0.76136	23,574
31 May 2024	0.75	-0.0497	-6.21%	0.75	0.78	4,438
30 May 2024	0.7997	0.0492	6.56%	0.7997	0.7997	432
29 May 2024	0.7505	-0.0001	-0.01%	0.7505	0.834936	13,285
28 May 2024	0.7506	-0.0494	-6.18%	0.7506	0.8397	4,920
24 May 2024	0.80	0.03	3.90%	0.79	0.8397	11,672
23 May 2024	0.77	0.0095	1.25%	0.77	0.77	2,071
22 May 2024	0.7605	-0.0295	-3.73%	0.7605	0.79499	5,387
21 May 2024	0.79	-0.01	-1.25%	0.7505	0.8397	18,721
20 May 2024	0.80	0.00758	0.96%	0.7997	0.80	2,573
17 May 2024	0.792425	0.02018	2.61%	0.792	0.792425	901
16 May 2024	0.77225	0.03225	4.36%	0.749	0.77225	5,600
15 May 2024	0.74	0.039	5.56%	0.74	0.7445	10,534
14 May 2024	0.701	0.00695	1.00%	0.701	0.7245	1,605
13 May 2024	0.69405	0.00905	1.32%	0.69405	0.72	10,250
10 May 2024	0.685	-0.01	-1.44%	0.685	0.6999	21,253
09 May 2024	0.695	-0.005	-0.71%	0.68999	0.70	3,835
08 May 2024	0.70	0.02	2.94%	0.70	0.70	1,005

Download more Tecogen Inc (QX) Historical Data

Tecogen Inc (QX) (TGEN) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.78	0.78	0.70	0.7560226	6,463	-0.0133	-1.71%
1 Month	0.6999	0.8397	0.685	0.7486481	7,448	0.0668	9.54%
3 Months	0.70	0.877	0.585	0.7135371	8,395	0.0667	9.53%
6 Months	0.808	0.91	0.585	0.744931	15,309	-0.0413	-5.11%
1 Year	1.00	1.29	0.585	0.8134666	11,779	-0.2333	-23.33%
3 Years	1.73	2.40	0.585	1.12	10,115	-0.9633	-55.68%
5 Years	0.81	2.58	0.585	1.21	14,763	-0.0433	-5.35%

NLBNPIT1XK35 20240621 320

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions