We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Tecogen Inc (QX) | USOTC:TGEN | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.085 | -2.76% | 3.00 | 2.93 | 3.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.08 | 2.919 | 3.08 | 104,621 | 21:03:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 3.00 | -0.09 | -2.76% | 2.919 | 3.08 | 104,621 |
| 06 Feb 2025 | 3.085 | -0.21 | -6.23% | 3.01 | 3.38 | 150,484 |
| 05 Feb 2025 | 3.29 | 0.49 | 17.50% | 2.78 | 3.40 | 222,238 |
| 04 Feb 2025 | 2.80 | -0.10 | -3.45% | 2.69 | 2.99 | 95,874 |
| 03 Feb 2025 | 2.90 | 0.49 | 20.33% | 2.16 | 3.10 | 456,043 |
| 31 Jan 2025 | 2.41 | -0.10 | -4.08% | 2.2201 | 2.56 | 107,577 |
| 30 Jan 2025 | 2.5125 | 0.20 | 8.77% | 2.25 | 2.62 | 123,862 |
| 29 Jan 2025 | 2.31 | -0.08 | -3.35% | 2.24 | 2.44 | 101,434 |
| 28 Jan 2025 | 2.39 | 0.26 | 11.94% | 2.18 | 2.73 | 256,399 |
| 27 Jan 2025 | 2.135 | -0.81 | -27.38% | 2.0701 | 2.95 | 360,124 |
| 24 Jan 2025 | 2.94 | -0.37 | -11.30% | 2.69 | 3.33 | 236,019 |
| 23 Jan 2025 | 3.3145 | 0.14 | 4.56% | 3.11 | 3.34 | 166,453 |
| 22 Jan 2025 | 3.17 | 0.29 | 10.07% | 2.80 | 3.24 | 567,594 |
| 21 Jan 2025 | 2.88 | 0.22 | 8.27% | 2.355 | 2.91 | 178,991 |
| 17 Jan 2025 | 2.66 | -0.14 | -5.00% | 2.66 | 2.95 | 42,814 |
| 16 Jan 2025 | 2.80 | 0.18 | 6.87% | 2.70 | 2.98 | 85,657 |
| 15 Jan 2025 | 2.62 | -0.03 | -1.13% | 2.62 | 3.10 | 131,948 |
| 14 Jan 2025 | 2.65 | -0.04 | -1.49% | 2.45 | 2.89 | 264,965 |
| 13 Jan 2025 | 2.69 | 0.04 | 1.51% | 2.55 | 2.92 | 285,429 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.52 | 3.40 | 2.16 | 2.95 | 206,443 | 0.48 | 19.05% |
| 1 Month | 2.59 | 3.40 | 2.0701 | 2.77 | 235,091 | 0.41 | 15.83% |
| 3 Months | 0.9062 | 3.40 | 0.85581 | 2.27 | 140,075 | 2.09 | 231.05% |
| 6 Months | 0.69274 | 3.40 | 0.69274 | 2.05 | 74,373 | 2.31 | 333.06% |
| 1 Year | 0.7001 | 3.40 | 0.585 | 1.89 | 43,992 | 2.30 | 328.51% |
| 3 Years | 1.08 | 3.40 | 0.585 | 1.63 | 22,247 | 1.92 | 177.78% |
| 5 Years | 0.2851 | 3.40 | 0.2851 | 1.53 | 21,581 | 2.71 | 952.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
