Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Tongdao Liepin Group (PK) (TGDLF)
Tongdao Liepin Group (PK) (TGDLF) Historical

TGDLF Tongdao Liepin Group (PK)

0.42

0.00 (0.00%)

07 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Tongdao Liepin Group (PK)	USOTC:TGDLF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.42	0.0001	36.54

High Price	Low Price	Open Price	Shares Traded	Last Trade
			150,600	21:07:58

Tongdao Liepin (PK) (TGDLF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	0.42	0.00	0.00%	0.42	0.42	0
06 Feb 2025	0.42	0.00	0.00%	0.42	0.42	0
05 Feb 2025	0.42	0.00	0.00%	0.42	0.42	0
04 Feb 2025	0.42	0.00	0.00%	0.42	0.42	0
03 Feb 2025	0.42	0.00	0.00%	0.42	0.42	0
31 Jan 2025	0.42	0.00	0.00%	0.42	0.42	0
30 Jan 2025	0.42	0.00	0.00%	0.42	0.42	0
29 Jan 2025	0.42	0.00	0.00%	0.42	0.42	0
28 Jan 2025	0.42	0.00	0.00%	0.42	0.42	0
27 Jan 2025	0.42	0.0504	13.64%	0.42	0.42	14,900
24 Jan 2025	0.3696	0.00	0.00%	0.3696	0.3696	0
23 Jan 2025	0.3696	0.00	0.00%	0.3696	0.3696	0
22 Jan 2025	0.3696	0.00	0.00%	0.3696	0.3696	0
21 Jan 2025	0.3696	0.00	0.00%	0.3696	0.3696	0
17 Jan 2025	0.3696	0.00	0.00%	0.3696	0.3696	0
16 Jan 2025	0.3696	0.00	0.00%	0.3696	0.3696	0
15 Jan 2025	0.3696	0.00	0.00%	0.3696	0.3696	0
14 Jan 2025	0.3696	0.00	0.00%	0.3696	0.3696	0
13 Jan 2025	0.3696	0.00	0.00%	0.3696	0.3696	0

Download more Tongdao Liepin Group (PK) Historical Data

Tongdao Liepin Group (PK) (TGDLF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.3696	0.42	0.3696	0.3777538	46,050	0.0504	13.64%
3 Months	0.3696	0.42	0.3696	0.3777538	46,050	0.0504	13.64%
6 Months	0.4523	0.4523	0.3696	0.3777538	30,700	-0.0323	-7.14%
1 Year	0.3744	0.4523	0.2818	0.4014023	26,100	0.0456	12.18%
3 Years	2.2739	2.2739	0.2818	1.26	119,336	-1.85	-81.53%
5 Years	2.5443	3.5151	0.2818	2.03	106,406	-2.12	-83.49%

Tongdao Liepin (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions