ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Tego Cyber Inc (QB)	USOTC:TGCB	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.09	0.0704	0.608

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0903	0.09	0.0901	85,000	21:03:15

Tego Cyber (QB) (TGCB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Jun 2024	0.09	0.00	0.00%	0.09	0.0903	85,000
26 Jun 2024	0.09	-0.0012	-1.32%	0.09	0.09	55,000
25 Jun 2024	0.0912	0.0001	0.11%	0.0912	0.127775	26,000
24 Jun 2024	0.0911	-0.0089	-8.90%	0.0911	0.14	82,184
21 Jun 2024	0.10	-0.05	-33.33%	0.10	0.15	29,000
20 Jun 2024	0.15	0.05505	57.98%	0.1099	0.15	8,200
18 Jun 2024	0.09495	0.00	0.00%	0.09495	0.09495	0
17 Jun 2024	0.09495	-0.00505	-5.05%	0.0715	0.09495	3,000
14 Jun 2024	0.10	-0.05	-33.33%	0.10	0.11	46,028
13 Jun 2024	0.15	0.00	0.00%	0.15	0.15	0
12 Jun 2024	0.15	0.00	0.00%	0.15	0.15	0
11 Jun 2024	0.15	0.00	0.00%	0.15	0.15	0
10 Jun 2024	0.15	0.0496	49.40%	0.14	0.15	15,000
07 Jun 2024	0.1004	-0.0096	-8.73%	0.1004	0.1376	13,000
06 Jun 2024	0.11	-0.0151	-12.07%	0.11	0.15	98,500
05 Jun 2024	0.1251	0.0249	24.85%	0.1251	0.15	1,066
04 Jun 2024	0.1002	-0.0498	-33.20%	0.1002	0.1002	2,000
03 Jun 2024	0.15	0.00	0.00%	0.15	0.15	0
31 May 2024	0.15	0.00	0.00%	0.15	0.15	0
30 May 2024	0.15	0.00	0.00%	0.15	0.15	0
29 May 2024	0.15	0.012	8.70%	0.1035	0.15	80,000
28 May 2024	0.138	-0.022	-13.75%	0.138	0.18	5,600

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1099	0.15	0.09	0.0945094	40,077	-0.0199	-18.11%
1 Month	0.1002	0.15	0.0715	0.1017203	31,582	-0.0102	-10.18%
3 Months	0.1799	0.18	0.0715	0.1265569	24,615	-0.0899	-49.97%
6 Months	0.08	0.198	0.0402	0.0836212	42,144	0.01	12.50%
1 Year	0.69	0.72	0.0402	0.1533496	36,274	-0.60	-86.96%
3 Years	0.86	1.10	0.0402	0.2456436	18,790	-0.77	-89.53%
5 Years	0.30	1.25	0.0402	0.2574713	17,484	-0.21	-70.00%