Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Tego Cyber Inc (PK) (TGCB)
Tego Cyber Inc (PK) (TGCB) Historical

TGCB Tego Cyber Inc (PK)

0.0899

0.00 (0.00%)

Last Updated: 13:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Tego Cyber Inc (PK)	USOTC:TGCB	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0899	0.0601	0.0999

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	13:00:00

Tego Cyber (PK) (TGCB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Jan 2025	0.0899	0.00935	11.61%	0.0899	0.0999	4,500
03 Jan 2025	0.08055	-0.00965	-10.70%	0.08055	0.08055	900
02 Jan 2025	0.0902	0.0003	0.33%	0.0902	0.0902	100
31 Dec 2024	0.0899	0.0089	10.99%	0.0899	0.0899	100
30 Dec 2024	0.081	-0.00398	-4.68%	0.081	0.084975	1,900
27 Dec 2024	0.084975	-0.00498	-5.53%	0.084975	0.094925	2,500
26 Dec 2024	0.08995	0.00498	5.85%	0.08	0.094925	12,500
24 Dec 2024	0.084975	0.00	0.00%	0.084975	0.084975	0
23 Dec 2024	0.084975	0.00498	6.22%	0.084975	0.084975	566
20 Dec 2024	0.08	0.00	0.00%	0.08	0.08	0
19 Dec 2024	0.08	-0.015	-15.79%	0.08	0.09	18,230
18 Dec 2024	0.095	0.005	5.56%	0.0801	0.095	100,900
17 Dec 2024	0.09	0.00	0.00%	0.09	0.09	0
16 Dec 2024	0.09	-0.01	-10.00%	0.09	0.11	44,100
13 Dec 2024	0.10	0.01	11.11%	0.10	0.10	1,666
12 Dec 2024	0.09	-0.0025	-2.70%	0.09	0.09	4,884
11 Dec 2024	0.0925	-0.0025	-2.63%	0.0925	0.09374	29,700
10 Dec 2024	0.095	0.00	0.00%	0.095	0.095	0
09 Dec 2024	0.095	0.00	0.00%	0.095	0.095	0

Download more Tego Cyber Inc (PK) Historical Data

Tego Cyber Inc (PK) (TGCB) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0899	0.0999	0.08055	0.0884027	1,400	0.00	0.00%
1 Month	0.0925	0.11	0.08	0.0916672	15,896	-0.0026	-2.81%
3 Months	0.07	0.1199	0.0601	0.0910627	14,901	0.0199	28.43%
6 Months	0.092	0.12	0.0601	0.0962405	11,669	-0.0021	-2.28%
1 Year	0.0885	0.198	0.0402	0.0861546	28,320	0.0014	1.58%
3 Years	0.66	1.10	0.0402	0.2031292	20,778	-0.5701	-86.38%
5 Years	0.30	1.25	0.0402	0.2410323	16,900	-0.2101	-70.03%

Tego Cyber (PK)

Endeavour Mining

New World Development

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions