ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Tego Cyber Inc (PK)	USOTC:TGCB	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.10985	0.10985	0.10985

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Tego Cyber (PK) (TGCB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 Dec 2024	0.10985	0.00	0.00%	0.10985	0.10985	0
29 Nov 2024	0.10985	0.00	0.00%	0.10985	0.10985	0
27 Nov 2024	0.10985	0.00	0.00%	0.10985	0.10985	0
26 Nov 2024	0.10985	0.02985	37.31%	0.10	0.10985	11,476
25 Nov 2024	0.08	-0.02245	-21.91%	0.08	0.093725	20,558
22 Nov 2024	0.10245	0.00	0.00%	0.10245	0.10245	0
21 Nov 2024	0.10245	0.00455	4.65%	0.10245	0.10245	833
20 Nov 2024	0.0979	0.00	0.00%	0.0979	0.0979	0
19 Nov 2024	0.0979	0.00	0.00%	0.0979	0.0979	6,487
18 Nov 2024	0.0979	0.00	0.00%	0.0979	0.0979	0
15 Nov 2024	0.0979	0.00	0.00%	0.0979	0.0979	0
14 Nov 2024	0.0979	0.0138	16.41%	0.0979	0.0979	155
13 Nov 2024	0.0841	0.0001	0.12%	0.0841	0.0841	101,500
12 Nov 2024	0.084	0.0039	4.87%	0.084	0.084	500
11 Nov 2024	0.0801	0.00	0.00%	0.0801	0.0801	0
08 Nov 2024	0.0801	0.00	0.00%	0.0801	0.0801	0
07 Nov 2024	0.0801	0.00	0.00%	0.0801	0.0801	0
06 Nov 2024	0.0801	-0.0398	-33.19%	0.0801	0.0979	8,500
05 Nov 2024	0.1199	0.0598	99.50%	0.1199	0.1199	500
04 Nov 2024	0.0601	-0.0299	-33.22%	0.0601	0.06755	8,278

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.104925	0.10985	0.10	0.10985	11,476	0.00493	4.69%
1 Month	0.1199	0.1199	0.08	0.0861066	16,723	-0.01005	-8.38%
3 Months	0.0949	0.1199	0.0601	0.0871098	10,111	0.01495	15.75%
6 Months	0.1002	0.15	0.0601	0.0969088	15,032	0.00965	9.63%
1 Year	0.15	0.198	0.0402	0.0853975	32,468	-0.04015	-26.77%
3 Years	0.72	1.10	0.0402	0.208333	20,177	-0.61015	-84.74%
5 Years	0.30	1.25	0.0402	0.2450761	16,878	-0.19015	-63.38%