We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Taiga Building Products Ltd (PK) | USOTC:TGAFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.70 | 2.50 | 2.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 0 |
| 06 Feb 2025 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 0 |
| 05 Feb 2025 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 0 |
| 04 Feb 2025 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 0 |
| 03 Feb 2025 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 0 |
| 31 Jan 2025 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 0 |
| 30 Jan 2025 | 2.70 | -0.06 | -2.17% | 2.70 | 2.70 | 1,280 |
| 29 Jan 2025 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 0 |
| 28 Jan 2025 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 0 |
| 27 Jan 2025 | 2.76 | -0.02 | -0.72% | 2.76 | 2.76 | 1,001 |
| 24 Jan 2025 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 0 |
| 23 Jan 2025 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 0 |
| 22 Jan 2025 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 0 |
| 21 Jan 2025 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 543 |
| 17 Jan 2025 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 0 |
| 16 Jan 2025 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 0 |
| 15 Jan 2025 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 0 |
| 14 Jan 2025 | 2.78 | 0.02 | 0.72% | 2.78 | 2.78 | 100 |
| 13 Jan 2025 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 2.78 | 2.78 | 2.70 | 2.74 | 731 | -0.08 | -2.88% |
| 3 Months | 2.717 | 2.78 | 1.94 | 2.71 | 1,310 | -0.017 | -0.63% |
| 6 Months | 2.73 | 2.85 | 1.94 | 2.72 | 1,047 | -0.03 | -1.10% |
| 1 Year | 2.1194 | 3.22 | 1.94 | 2.62 | 1,477 | 0.5806 | 27.39% |
| 3 Years | 2.1169 | 3.22 | 0.0007 | 2.24 | 2,788 | 0.5831 | 27.54% |
| 5 Years | 0.643601 | 3.22 | 0.0007 | 2.09 | 2,505 | 2.06 | 319.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
