Target Global Acquisition I Corporation (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Target Global Acquisition I Corporation (PK)	USOTC:TGAAF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	11.89	11.35	118.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:00:01

Target Global Acquisitio... (PK) (TGAAF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	11.89	0.00	0.00%	11.89	11.89	0
06 Feb 2025	11.89	0.00	0.00%	11.89	11.89	0
05 Feb 2025	11.89	0.00	0.00%	11.89	11.89	0
04 Feb 2025	11.89	0.00	0.00%	11.89	11.89	0
03 Feb 2025	11.89	0.00	0.00%	11.89	11.89	100
31 Jan 2025	11.89	0.00	0.00%	11.89	11.89	0
30 Jan 2025	11.89	0.00	0.00%	11.89	11.89	0
29 Jan 2025	11.89	0.49	4.30%	11.89	11.89	319
28 Jan 2025	11.40	0.00	0.00%	11.40	11.40	0
27 Jan 2025	11.40	0.00	0.00%	11.40	11.40	0
24 Jan 2025	11.40	-0.10	-0.87%	11.40	11.40	306
23 Jan 2025	11.50	0.10	0.88%	11.35	11.50	21,771
22 Jan 2025	11.40	-0.09	-0.78%	11.40	11.50	206
21 Jan 2025	11.49	0.16	1.41%	11.49	11.49	100
17 Jan 2025	11.33	0.00	0.00%	11.33	11.33	0
16 Jan 2025	11.33	0.00	0.00%	11.33	11.33	0
15 Jan 2025	11.33	0.00	0.00%	11.33	11.33	0
14 Jan 2025	11.33	0.00	0.00%	11.33	11.33	0
13 Jan 2025	11.33	0.00	0.00%	11.33	11.33	0
10 Jan 2025	11.33	0.00	0.00%	11.33	11.33	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.89	11.89	11.89	11.89	100	0.00	0.00%
1 Month	11.49	11.89	11.35	11.50	3,800	0.40	3.48%
3 Months	11.50	11.89	11.30	11.35	22,811	0.39	3.39%
6 Months	11.50	11.89	11.30	11.35	22,811	0.39	3.39%
1 Year	11.50	11.89	11.30	11.35	22,811	0.39	3.39%
3 Years	11.50	11.89	11.30	11.35	22,811	0.39	3.39%
5 Years	11.50	11.89	11.30	11.35	22,811	0.39	3.39%