We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| 24SevenOffice Group AB (GM) | USOTC:TFSVF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.928686 | 1.928686 | 1.928686 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 1.9287 | 0.00 | 0.00% | 1.9287 | 1.9287 | 0 |
| 04 Jun 2024 | 1.9287 | 0.00 | 0.00% | 1.9287 | 1.9287 | 0 |
| 03 Jun 2024 | 1.9287 | 0.00 | 0.00% | 1.9287 | 1.9287 | 0 |
| 31 May 2024 | 1.9287 | 0.00 | 0.00% | 1.9287 | 1.9287 | 0 |
| 30 May 2024 | 1.9287 | 0.00 | 0.00% | 1.9287 | 1.9287 | 0 |
| 29 May 2024 | 1.9287 | 0.00 | 0.00% | 1.9287 | 1.9287 | 0 |
| 28 May 2024 | 1.9287 | 0.00 | 0.00% | 1.9287 | 1.9287 | 0 |
| 24 May 2024 | 1.9287 | 0.00 | 0.00% | 1.9287 | 1.9287 | 0 |
| 23 May 2024 | 1.9287 | 0.16 | 8.95% | 1.9287 | 1.9287 | 10,374 |
| 22 May 2024 | 1.7703 | 0.00 | 0.00% | 1.7703 | 1.7703 | 0 |
| 21 May 2024 | 1.7703 | 0.00 | 0.00% | 1.7703 | 1.7703 | 0 |
| 20 May 2024 | 1.7703 | 0.00 | 0.00% | 1.7703 | 1.7703 | 0 |
| 17 May 2024 | 1.7703 | 0.41 | 29.85% | 1.7703 | 1.7703 | 20,000 |
| 16 May 2024 | 1.3633 | 0.00 | 0.00% | 1.3633 | 1.3633 | 0 |
| 15 May 2024 | 1.3633 | 0.00 | 0.00% | 1.3633 | 1.3633 | 0 |
| 14 May 2024 | 1.3633 | 0.00 | 0.00% | 1.3633 | 1.3633 | 0 |
| 13 May 2024 | 1.3633 | 0.00 | 0.00% | 1.3633 | 1.3633 | 0 |
| 10 May 2024 | 1.3633 | 0.00 | 0.00% | 1.3633 | 1.3633 | 0 |
| 09 May 2024 | 1.3633 | 0.00 | 0.00% | 1.3633 | 1.3633 | 0 |
| 08 May 2024 | 1.3633 | 0.00 | 0.00% | 1.3633 | 1.3633 | 0 |
| 07 May 2024 | 1.3633 | 0.00 | 0.00% | 1.3633 | 1.3633 | 0 |
| 06 May 2024 | 1.3633 | 0.00 | 0.00% | 1.3633 | 1.3633 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 1.7703 | 1.9287 | 1.7703 | 1.82 | 15,187 | 0.15838 | 8.95% |
| 3 Months | 1.112 | 1.9287 | 1.0844 | 1.31 | 14,191 | 0.81664 | 73.44% |
| 6 Months | 0.935334 | 1.9287 | 0.935334 | 1.15 | 27,268 | 0.99335 | 106.20% |
| 1 Year | 0.562398 | 1.9287 | 0.562398 | 0.9979896 | 27,049 | 1.37 | 242.94% |
| 3 Years | 3.1079 | 3.25 | 0.40 | 1.08 | 22,879 | -1.18 | -37.94% |
| 5 Years | 4.3077 | 6.2445 | 0.40 | 1.63 | 20,206 | -2.38 | -55.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
