Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
USOTC
WisdomTree Issuer PLC (GM) (TFRNF)
WisdomTree Issuer PLC (GM) (TFRNF) Historical

TFRNF WisdomTree Issuer PLC (GM)

56.0203

-0.4197 (-0.74%)

25 Jul 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
WisdomTree Issuer PLC (GM)	USOTC:TFRNF	OTCMarkets	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.4197	-0.74%	56.0203	56.44	56.44

High Price	Low Price	Open Price	Traded	Last Trade
56.0203	56.0203	56.0203	325	17:45:36

WisdomTree Issuer (GM) (TFRNF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jul 2024	56.44	0.00	0.00%	56.44	56.44	0
23 Jul 2024	56.44	0.00	0.00%	56.44	56.44	0
22 Jul 2024	56.44	0.00	0.00%	56.44	56.44	0
19 Jul 2024	56.44	0.00	0.00%	56.44	56.44	0
18 Jul 2024	56.44	-0.01	-0.02%	56.44	56.44	888
17 Jul 2024	56.45	0.00	0.00%	56.45	56.45	0
16 Jul 2024	56.45	0.00	0.00%	56.45	56.45	0
15 Jul 2024	56.45	0.03	0.05%	56.45	56.45	175
12 Jul 2024	56.42	-0.54	-0.95%	56.3739	56.42	2,024
11 Jul 2024	56.96	0.00	0.00%	56.96	56.96	0
10 Jul 2024	56.96	0.00	0.00%	56.96	56.96	0
09 Jul 2024	56.96	0.00	0.00%	56.96	56.96	0
08 Jul 2024	56.96	0.00	0.00%	56.96	56.96	0
05 Jul 2024	56.96	0.00	0.00%	56.96	56.96	0
03 Jul 2024	56.96	0.00	0.00%	56.96	56.96	0
02 Jul 2024	56.96	0.00	0.00%	56.96	56.96	0
01 Jul 2024	56.96	0.00	0.00%	56.96	56.96	0
28 Jun 2024	56.96	1.13	2.02%	56.96	56.96	1,696
27 Jun 2024	55.832	0.00	0.00%	55.832	55.832	0
26 Jun 2024	55.832	0.00	0.00%	55.832	55.832	0
25 Jun 2024	55.832	0.00	0.00%	55.832	55.832	0

Download more WisdomTree Issuer PLC (GM) Historical Data

WisdomTree Issuer (GM)

Vaneck ETFs NV Morningst... (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions