Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Tracker Financial Group Ltd (PK) (TFGL)
Tracker Financial Group Ltd (PK) (TFGL) Historical

TFGL Tracker Financial Group Ltd (PK)

0.48

0.00 (0.00%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Tracker Financial Group Ltd (PK)	USOTC:TFGL	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.48	0.288	0.5382

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	20:15:47

Tracker Financial (PK) (TFGL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.48	0.00	0.00%	0.48	0.48	0
13 Mar 2025	0.48	0.00	0.00%	0.48	0.48	0
12 Mar 2025	0.48	0.00	0.00%	0.48	0.48	0
11 Mar 2025	0.48	0.00	0.00%	0.48	0.48	0
10 Mar 2025	0.48	0.00	0.00%	0.48	0.48	0
07 Mar 2025	0.48	0.00	0.00%	0.48	0.48	0
06 Mar 2025	0.48	0.00	0.00%	0.48	0.48	0
05 Mar 2025	0.48	0.00	0.00%	0.48	0.48	0
04 Mar 2025	0.48	0.00	0.00%	0.48	0.48	125
03 Mar 2025	0.48	0.00	0.00%	0.48	0.48	0
28 Feb 2025	0.48	0.028	6.19%	0.48	0.48	100
27 Feb 2025	0.452	-0.1117	-19.82%	0.4409	0.576	4,945
26 Feb 2025	0.5637	0.00	0.00%	0.5637	0.5637	0
25 Feb 2025	0.5637	0.00	0.00%	0.5637	0.5637	0
24 Feb 2025	0.5637	0.00	0.00%	0.5637	0.5637	0
21 Feb 2025	0.5637	0.00	0.00%	0.5637	0.5637	0
20 Feb 2025	0.5637	0.00	0.00%	0.5637	0.5637	0
19 Feb 2025	0.5637	0.00	0.00%	0.5637	0.5637	0
18 Feb 2025	0.5637	0.00	0.00%	0.5637	0.5637	0

Download more Tracker Financial Group Ltd (PK) Historical Data

Tracker Financial Group Ltd (PK) (TFGL) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.55	0.576	0.4409	0.4532186	1,723	-0.07	-12.73%
3 Months	1.4575	3.00	0.4409	1.63	5,194	-0.9775	-67.07%
6 Months	0.54	3.00	0.17876	1.45	5,600	-0.06	-11.11%
1 Year	0.102	3.00	0.102	1.41	4,850	0.378	370.59%
3 Years	0.30	3.00	0.052	1.02	3,900	0.18	60.00%
5 Years	0.0753	3.00	0.052	0.9587303	3,874	0.4047	537.45%

Tracker Financial (PK)

Yieldmax Nvda Option Inc...

Vanguard US Momentum Fac...

Vanguard US Value Factor...

Pan American Silver

T Rex 2X Long Apple Dail...

New China Life Insurance

IShares MSCI Japan

ProShares Short VIX Shor...

Cross Media Marketing

Whitebark Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions