Tevano Systems Holdings Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Tevano Systems Holdings Inc (PK)	USOTC:TEVNF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0041	0.004	0.015

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	13:00:02

Tevano Systems (PK) (TEVNF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 May 2024	0.0041	0.00	0.00%	0.0041	0.0041	0
28 May 2024	0.0041	0.00	0.00%	0.0041	0.0041	0
24 May 2024	0.0041	-0.0004	-8.89%	0.0041	0.0045	250,000
23 May 2024	0.0045	0.00	0.00%	0.0045	0.0045	0
22 May 2024	0.0045	0.0004	9.76%	0.0045	0.0045	8,500
21 May 2024	0.0041	0.00	0.00%	0.0041	0.0041	0
20 May 2024	0.0041	-0.0159	-79.50%	0.0041	0.015	50,450
17 May 2024	0.02	0.00	0.00%	0.02	0.02	0
16 May 2024	0.02	0.00	0.00%	0.02	0.02	0
15 May 2024	0.02	0.00	0.00%	0.02	0.02	0
14 May 2024	0.02	0.00	0.00%	0.02	0.02	2,035
13 May 2024	0.02	0.00	0.00%	0.02	0.02	0
10 May 2024	0.02	0.0047	30.72%	0.01205	0.02	13,382
09 May 2024	0.0153	0.0003	2.00%	0.015	0.0153	31,660
08 May 2024	0.015	0.00	0.00%	0.015	0.015	0
07 May 2024	0.015	0.011	275.00%	0.004	0.015	138,044
06 May 2024	0.004	0.00	0.00%	0.004	0.004	0
03 May 2024	0.004	0.00	0.00%	0.004	0.004	0
02 May 2024	0.004	0.00	0.00%	0.004	0.004	0
01 May 2024	0.004	-0.0004	-9.09%	0.004	0.004	100
30 Apr 2024	0.0044	0.0004	10.00%	0.0044	0.0044	1,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0045	0.0045	0.0041	0.0041	250,000	-0.0004	-8.89%
1 Month	0.004	0.02	0.004	0.0083662	70,582	0.0001	2.50%
3 Months	0.004	0.02	0.004	0.0074258	25,749	0.0001	2.50%
6 Months	0.0225	0.0225	0.0035	0.0082949	21,287	-0.0184	-81.78%
1 Year	0.058	0.085	0.0035	0.031578	41,304	-0.0539	-92.93%
3 Years	0.217	0.25	0.0035	0.0616803	42,938	-0.2129	-98.11%
5 Years	0.75	0.794	0.0035	0.063007	41,998	-0.7459	-99.45%