We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Teva Pharmaceutical Industries Ltd (PK) | USOTC:TEVJF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.30 | -18.33% | 14.70 | 14.43 | 18.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14.70 | 14.70 | 14.70 | 102 | 21:13:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 14.70 | -3.30 | -18.33% | 14.70 | 14.70 | 102 |
| 24 Jun 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0 |
| 21 Jun 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0 |
| 20 Jun 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0 |
| 18 Jun 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0 |
| 17 Jun 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0 |
| 14 Jun 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0 |
| 13 Jun 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 0 |
| 12 Jun 2024 | 18.00 | 1.30 | 7.78% | 16.8675 | 18.00 | 857 |
| 11 Jun 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 0 |
| 10 Jun 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 0 |
| 07 Jun 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 0 |
| 06 Jun 2024 | 16.70 | 0.32 | 1.98% | 16.70 | 16.70 | 154 |
| 05 Jun 2024 | 16.375 | 1.46 | 9.75% | 16.375 | 16.375 | 1,010 |
| 04 Jun 2024 | 14.92 | 0.00 | 0.00% | 14.92 | 14.92 | 0 |
| 03 Jun 2024 | 14.92 | 0.00 | 0.00% | 14.92 | 14.92 | 0 |
| 31 May 2024 | 14.92 | 0.00 | 0.00% | 14.92 | 14.92 | 0 |
| 30 May 2024 | 14.92 | 0.00 | 0.00% | 14.92 | 14.92 | 0 |
| 29 May 2024 | 14.92 | -1.79 | -10.71% | 14.92 | 14.92 | 300 |
| 28 May 2024 | 16.71 | 0.00 | 0.00% | 16.71 | 16.71 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 14.70 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 14.92 | 18.00 | 14.70 | 16.81 | 580 | -0.22 | -1.47% |
| 3 Months | 14.00 | 18.00 | 11.75 | 15.32 | 432 | 0.70 | 5.00% |
| 6 Months | 10.58 | 18.00 | 10.58 | 14.65 | 340 | 4.12 | 38.94% |
| 1 Year | 8.0375 | 18.00 | 8.0375 | 12.04 | 385 | 6.66 | 82.89% |
| 3 Years | 10.335 | 18.00 | 7.00 | 9.32 | 838 | 4.37 | 42.24% |
| 5 Years | 8.45 | 18.00 | 4.00 | 9.50 | 1,830 | 6.25 | 73.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
